NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
53.17 |
53.56 |
0.39 |
0.7% |
53.95 |
| High |
53.94 |
53.64 |
-0.30 |
-0.6% |
54.51 |
| Low |
52.91 |
51.33 |
-1.58 |
-3.0% |
51.86 |
| Close |
53.69 |
51.99 |
-1.70 |
-3.2% |
53.69 |
| Range |
1.03 |
2.31 |
1.28 |
124.3% |
2.65 |
| ATR |
2.02 |
2.04 |
0.02 |
1.2% |
0.00 |
| Volume |
593,385 |
650,667 |
57,282 |
9.7% |
2,961,824 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.25 |
57.93 |
53.26 |
|
| R3 |
56.94 |
55.62 |
52.63 |
|
| R2 |
54.63 |
54.63 |
52.41 |
|
| R1 |
53.31 |
53.31 |
52.20 |
52.82 |
| PP |
52.32 |
52.32 |
52.32 |
52.07 |
| S1 |
51.00 |
51.00 |
51.78 |
50.51 |
| S2 |
50.01 |
50.01 |
51.57 |
|
| S3 |
47.70 |
48.69 |
51.35 |
|
| S4 |
45.39 |
46.38 |
50.72 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.30 |
60.15 |
55.15 |
|
| R3 |
58.65 |
57.50 |
54.42 |
|
| R2 |
56.00 |
56.00 |
54.18 |
|
| R1 |
54.85 |
54.85 |
53.93 |
54.10 |
| PP |
53.35 |
53.35 |
53.35 |
52.98 |
| S1 |
52.20 |
52.20 |
53.45 |
51.45 |
| S2 |
50.70 |
50.70 |
53.20 |
|
| S3 |
48.05 |
49.55 |
52.96 |
|
| S4 |
45.40 |
46.90 |
52.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.51 |
51.33 |
3.18 |
6.1% |
1.80 |
3.5% |
21% |
False |
True |
722,498 |
| 10 |
54.51 |
50.66 |
3.85 |
7.4% |
1.70 |
3.3% |
35% |
False |
False |
555,710 |
| 20 |
54.51 |
44.67 |
9.84 |
18.9% |
1.92 |
3.7% |
74% |
False |
False |
359,868 |
| 40 |
54.98 |
42.67 |
12.31 |
23.7% |
2.25 |
4.3% |
76% |
False |
False |
225,393 |
| 60 |
67.39 |
42.67 |
24.72 |
47.5% |
2.30 |
4.4% |
38% |
False |
False |
170,970 |
| 80 |
76.29 |
42.67 |
33.62 |
64.7% |
2.17 |
4.2% |
28% |
False |
False |
137,397 |
| 100 |
76.29 |
42.67 |
33.62 |
64.7% |
2.00 |
3.8% |
28% |
False |
False |
116,816 |
| 120 |
76.29 |
42.67 |
33.62 |
64.7% |
1.87 |
3.6% |
28% |
False |
False |
100,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.46 |
|
2.618 |
59.69 |
|
1.618 |
57.38 |
|
1.000 |
55.95 |
|
0.618 |
55.07 |
|
HIGH |
53.64 |
|
0.618 |
52.76 |
|
0.500 |
52.49 |
|
0.382 |
52.21 |
|
LOW |
51.33 |
|
0.618 |
49.90 |
|
1.000 |
49.02 |
|
1.618 |
47.59 |
|
2.618 |
45.28 |
|
4.250 |
41.51 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
52.49 |
52.64 |
| PP |
52.32 |
52.42 |
| S1 |
52.16 |
52.21 |
|