NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 53.56 52.12 -1.44 -2.7% 53.95
High 53.64 53.93 0.29 0.5% 54.51
Low 51.33 51.84 0.51 1.0% 51.86
Close 51.99 53.31 1.32 2.5% 53.69
Range 2.31 2.09 -0.22 -9.5% 2.65
ATR 2.04 2.05 0.00 0.2% 0.00
Volume 650,667 660,527 9,860 1.5% 2,961,824
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.30 58.39 54.46
R3 57.21 56.30 53.88
R2 55.12 55.12 53.69
R1 54.21 54.21 53.50 54.67
PP 53.03 53.03 53.03 53.25
S1 52.12 52.12 53.12 52.58
S2 50.94 50.94 52.93
S3 48.85 50.03 52.74
S4 46.76 47.94 52.16
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.30 60.15 55.15
R3 58.65 57.50 54.42
R2 56.00 56.00 54.18
R1 54.85 54.85 53.93 54.10
PP 53.35 53.35 53.35 52.98
S1 52.20 52.20 53.45 51.45
S2 50.70 50.70 53.20
S3 48.05 49.55 52.96
S4 45.40 46.90 52.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.94 51.33 2.61 4.9% 1.72 3.2% 76% False False 664,372
10 54.51 50.93 3.58 6.7% 1.74 3.3% 66% False False 597,431
20 54.51 44.67 9.84 18.5% 1.93 3.6% 88% False False 388,555
40 54.98 42.67 12.31 23.1% 2.24 4.2% 86% False False 240,664
60 65.78 42.67 23.11 43.4% 2.30 4.3% 46% False False 181,402
80 75.90 42.67 33.23 62.3% 2.16 4.1% 32% False False 145,248
100 76.29 42.67 33.62 63.1% 2.01 3.8% 32% False False 123,229
120 76.29 42.67 33.62 63.1% 1.88 3.5% 32% False False 105,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.81
2.618 59.40
1.618 57.31
1.000 56.02
0.618 55.22
HIGH 53.93
0.618 53.13
0.500 52.89
0.382 52.64
LOW 51.84
0.618 50.55
1.000 49.75
1.618 48.46
2.618 46.37
4.250 42.96
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 53.17 53.09
PP 53.03 52.86
S1 52.89 52.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols