NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
52.12 |
53.24 |
1.12 |
2.1% |
53.95 |
| High |
53.93 |
54.93 |
1.00 |
1.9% |
54.51 |
| Low |
51.84 |
53.09 |
1.25 |
2.4% |
51.86 |
| Close |
53.31 |
54.23 |
0.92 |
1.7% |
53.69 |
| Range |
2.09 |
1.84 |
-0.25 |
-12.0% |
2.65 |
| ATR |
2.05 |
2.03 |
-0.01 |
-0.7% |
0.00 |
| Volume |
660,527 |
731,312 |
70,785 |
10.7% |
2,961,824 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.60 |
58.76 |
55.24 |
|
| R3 |
57.76 |
56.92 |
54.74 |
|
| R2 |
55.92 |
55.92 |
54.57 |
|
| R1 |
55.08 |
55.08 |
54.40 |
55.50 |
| PP |
54.08 |
54.08 |
54.08 |
54.30 |
| S1 |
53.24 |
53.24 |
54.06 |
53.66 |
| S2 |
52.24 |
52.24 |
53.89 |
|
| S3 |
50.40 |
51.40 |
53.72 |
|
| S4 |
48.56 |
49.56 |
53.22 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.30 |
60.15 |
55.15 |
|
| R3 |
58.65 |
57.50 |
54.42 |
|
| R2 |
56.00 |
56.00 |
54.18 |
|
| R1 |
54.85 |
54.85 |
53.93 |
54.10 |
| PP |
53.35 |
53.35 |
53.35 |
52.98 |
| S1 |
52.20 |
52.20 |
53.45 |
51.45 |
| S2 |
50.70 |
50.70 |
53.20 |
|
| S3 |
48.05 |
49.55 |
52.96 |
|
| S4 |
45.40 |
46.90 |
52.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.93 |
51.33 |
3.60 |
6.6% |
1.73 |
3.2% |
81% |
True |
False |
670,061 |
| 10 |
54.93 |
51.29 |
3.64 |
6.7% |
1.75 |
3.2% |
81% |
True |
False |
648,500 |
| 20 |
54.93 |
44.67 |
10.26 |
18.9% |
1.93 |
3.6% |
93% |
True |
False |
421,189 |
| 40 |
54.98 |
42.67 |
12.31 |
22.7% |
2.23 |
4.1% |
94% |
False |
False |
257,503 |
| 60 |
64.43 |
42.67 |
21.76 |
40.1% |
2.29 |
4.2% |
53% |
False |
False |
192,661 |
| 80 |
74.77 |
42.67 |
32.10 |
59.2% |
2.15 |
4.0% |
36% |
False |
False |
153,930 |
| 100 |
76.29 |
42.67 |
33.62 |
62.0% |
2.01 |
3.7% |
34% |
False |
False |
130,312 |
| 120 |
76.29 |
42.67 |
33.62 |
62.0% |
1.87 |
3.4% |
34% |
False |
False |
111,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.75 |
|
2.618 |
59.75 |
|
1.618 |
57.91 |
|
1.000 |
56.77 |
|
0.618 |
56.07 |
|
HIGH |
54.93 |
|
0.618 |
54.23 |
|
0.500 |
54.01 |
|
0.382 |
53.79 |
|
LOW |
53.09 |
|
0.618 |
51.95 |
|
1.000 |
51.25 |
|
1.618 |
50.11 |
|
2.618 |
48.27 |
|
4.250 |
45.27 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
54.16 |
53.86 |
| PP |
54.08 |
53.50 |
| S1 |
54.01 |
53.13 |
|