NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
53.24 |
54.28 |
1.04 |
2.0% |
53.95 |
| High |
54.93 |
55.37 |
0.44 |
0.8% |
54.51 |
| Low |
53.09 |
53.62 |
0.53 |
1.0% |
51.86 |
| Close |
54.23 |
53.79 |
-0.44 |
-0.8% |
53.69 |
| Range |
1.84 |
1.75 |
-0.09 |
-4.9% |
2.65 |
| ATR |
2.03 |
2.01 |
-0.02 |
-1.0% |
0.00 |
| Volume |
731,312 |
718,650 |
-12,662 |
-1.7% |
2,961,824 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.51 |
58.40 |
54.75 |
|
| R3 |
57.76 |
56.65 |
54.27 |
|
| R2 |
56.01 |
56.01 |
54.11 |
|
| R1 |
54.90 |
54.90 |
53.95 |
54.58 |
| PP |
54.26 |
54.26 |
54.26 |
54.10 |
| S1 |
53.15 |
53.15 |
53.63 |
52.83 |
| S2 |
52.51 |
52.51 |
53.47 |
|
| S3 |
50.76 |
51.40 |
53.31 |
|
| S4 |
49.01 |
49.65 |
52.83 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.30 |
60.15 |
55.15 |
|
| R3 |
58.65 |
57.50 |
54.42 |
|
| R2 |
56.00 |
56.00 |
54.18 |
|
| R1 |
54.85 |
54.85 |
53.93 |
54.10 |
| PP |
53.35 |
53.35 |
53.35 |
52.98 |
| S1 |
52.20 |
52.20 |
53.45 |
51.45 |
| S2 |
50.70 |
50.70 |
53.20 |
|
| S3 |
48.05 |
49.55 |
52.96 |
|
| S4 |
45.40 |
46.90 |
52.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.37 |
51.33 |
4.04 |
7.5% |
1.80 |
3.4% |
61% |
True |
False |
670,908 |
| 10 |
55.37 |
51.29 |
4.08 |
7.6% |
1.80 |
3.4% |
61% |
True |
False |
692,266 |
| 20 |
55.37 |
45.70 |
9.67 |
18.0% |
1.85 |
3.4% |
84% |
True |
False |
449,633 |
| 40 |
55.37 |
42.67 |
12.70 |
23.6% |
2.22 |
4.1% |
88% |
True |
False |
273,696 |
| 60 |
64.43 |
42.67 |
21.76 |
40.5% |
2.30 |
4.3% |
51% |
False |
False |
203,940 |
| 80 |
74.77 |
42.67 |
32.10 |
59.7% |
2.16 |
4.0% |
35% |
False |
False |
162,488 |
| 100 |
76.29 |
42.67 |
33.62 |
62.5% |
2.02 |
3.8% |
33% |
False |
False |
137,290 |
| 120 |
76.29 |
42.67 |
33.62 |
62.5% |
1.88 |
3.5% |
33% |
False |
False |
117,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.81 |
|
2.618 |
59.95 |
|
1.618 |
58.20 |
|
1.000 |
57.12 |
|
0.618 |
56.45 |
|
HIGH |
55.37 |
|
0.618 |
54.70 |
|
0.500 |
54.50 |
|
0.382 |
54.29 |
|
LOW |
53.62 |
|
0.618 |
52.54 |
|
1.000 |
51.87 |
|
1.618 |
50.79 |
|
2.618 |
49.04 |
|
4.250 |
46.18 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
54.50 |
53.73 |
| PP |
54.26 |
53.67 |
| S1 |
54.03 |
53.61 |
|