NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
54.01 |
55.32 |
1.31 |
2.4% |
53.56 |
| High |
55.66 |
55.75 |
0.09 |
0.2% |
55.66 |
| Low |
53.37 |
53.29 |
-0.08 |
-0.1% |
51.33 |
| Close |
55.26 |
54.56 |
-0.70 |
-1.3% |
55.26 |
| Range |
2.29 |
2.46 |
0.17 |
7.4% |
4.33 |
| ATR |
2.03 |
2.06 |
0.03 |
1.5% |
0.00 |
| Volume |
689,566 |
622,472 |
-67,094 |
-9.7% |
3,450,722 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.91 |
60.70 |
55.91 |
|
| R3 |
59.45 |
58.24 |
55.24 |
|
| R2 |
56.99 |
56.99 |
55.01 |
|
| R1 |
55.78 |
55.78 |
54.79 |
55.16 |
| PP |
54.53 |
54.53 |
54.53 |
54.22 |
| S1 |
53.32 |
53.32 |
54.33 |
52.70 |
| S2 |
52.07 |
52.07 |
54.11 |
|
| S3 |
49.61 |
50.86 |
53.88 |
|
| S4 |
47.15 |
48.40 |
53.21 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.07 |
65.50 |
57.64 |
|
| R3 |
62.74 |
61.17 |
56.45 |
|
| R2 |
58.41 |
58.41 |
56.05 |
|
| R1 |
56.84 |
56.84 |
55.66 |
57.63 |
| PP |
54.08 |
54.08 |
54.08 |
54.48 |
| S1 |
52.51 |
52.51 |
54.86 |
53.30 |
| S2 |
49.75 |
49.75 |
54.47 |
|
| S3 |
45.42 |
48.18 |
54.07 |
|
| S4 |
41.09 |
43.85 |
52.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.75 |
51.84 |
3.91 |
7.2% |
2.09 |
3.8% |
70% |
True |
False |
684,505 |
| 10 |
55.75 |
51.33 |
4.42 |
8.1% |
1.94 |
3.6% |
73% |
True |
False |
703,501 |
| 20 |
55.75 |
48.44 |
7.31 |
13.4% |
1.85 |
3.4% |
84% |
True |
False |
501,119 |
| 40 |
55.75 |
42.67 |
13.08 |
24.0% |
2.23 |
4.1% |
91% |
True |
False |
302,919 |
| 60 |
63.63 |
42.67 |
20.96 |
38.4% |
2.32 |
4.3% |
57% |
False |
False |
223,964 |
| 80 |
74.57 |
42.67 |
31.90 |
58.5% |
2.19 |
4.0% |
37% |
False |
False |
178,136 |
| 100 |
76.29 |
42.67 |
33.62 |
61.6% |
2.04 |
3.7% |
35% |
False |
False |
149,688 |
| 120 |
76.29 |
42.67 |
33.62 |
61.6% |
1.89 |
3.5% |
35% |
False |
False |
128,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.21 |
|
2.618 |
62.19 |
|
1.618 |
59.73 |
|
1.000 |
58.21 |
|
0.618 |
57.27 |
|
HIGH |
55.75 |
|
0.618 |
54.81 |
|
0.500 |
54.52 |
|
0.382 |
54.23 |
|
LOW |
53.29 |
|
0.618 |
51.77 |
|
1.000 |
50.83 |
|
1.618 |
49.31 |
|
2.618 |
46.85 |
|
4.250 |
42.84 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
54.55 |
54.55 |
| PP |
54.53 |
54.53 |
| S1 |
54.52 |
54.52 |
|