NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	55.32	54.86	-0.46	-0.8%	53.56
High	55.75	55.21	-0.54	-1.0%	55.66
Low	53.29	53.47	0.18	0.3%	51.33
Close	54.56	53.66	-0.90	-1.6%	55.26
Range	2.46	1.74	-0.72	-29.3%	4.33
ATR	2.06	2.04	-0.02	-1.1%	0.00
Volume	622,472	609,756	-12,716	-2.0%	3,450,722

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.33	58.24	54.62
R3	57.59	56.50	54.14
R2	55.85	55.85	53.98
R1	54.76	54.76	53.82	54.44
PP	54.11	54.11	54.11	53.95
S1	53.02	53.02	53.50	52.70
S2	52.37	52.37	53.34
S3	50.63	51.28	53.18
S4	48.89	49.54	52.70

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.07	65.50	57.64
R3	62.74	61.17	56.45
R2	58.41	58.41	56.05
R1	56.84	56.84	55.66	57.63
PP	54.08	54.08	54.08	54.48
S1	52.51	52.51	54.86	53.30
S2	49.75	49.75	54.47
S3	45.42	48.18	54.07
S4	41.09	43.85	52.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.75	53.09	2.66	5.0%	2.02	3.8%	21%	False	False	674,351
10	55.75	51.33	4.42	8.2%	1.87	3.5%	53%	False	False	669,361
20	55.75	48.62	7.13	13.3%	1.86	3.5%	71%	False	False	523,813
40	55.75	42.67	13.08	24.4%	2.20	4.1%	84%	False	False	315,987
60	62.91	42.67	20.24	37.7%	2.32	4.3%	54%	False	False	232,697
80	72.29	42.67	29.62	55.2%	2.18	4.1%	37%	False	False	185,303
100	76.29	42.67	33.62	62.7%	2.04	3.8%	33%	False	False	155,121
120	76.29	42.67	33.62	62.7%	1.89	3.5%	33%	False	False	132,939

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	62.61
2.618	59.77
1.618	58.03
1.000	56.95
0.618	56.29
HIGH	55.21
0.618	54.55
0.500	54.34
0.382	54.13
LOW	53.47
0.618	52.39
1.000	51.73
1.618	50.65
2.618	48.91
4.250	46.08

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	54.34	54.52
PP	54.11	54.23
S1	53.89	53.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols