NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	54.86	53.73	-1.13	-2.1%	53.56
High	55.21	54.30	-0.91	-1.6%	55.66
Low	53.47	52.86	-0.61	-1.1%	51.33
Close	53.66	54.01	0.35	0.7%	55.26
Range	1.74	1.44	-0.30	-17.2%	4.33
ATR	2.04	2.00	-0.04	-2.1%	0.00
Volume	609,756	606,720	-3,036	-0.5%	3,450,722

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	58.04	57.47	54.80
R3	56.60	56.03	54.41
R2	55.16	55.16	54.27
R1	54.59	54.59	54.14	54.88
PP	53.72	53.72	53.72	53.87
S1	53.15	53.15	53.88	53.44
S2	52.28	52.28	53.75
S3	50.84	51.71	53.61
S4	49.40	50.27	53.22

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.07	65.50	57.64
R3	62.74	61.17	56.45
R2	58.41	58.41	56.05
R1	56.84	56.84	55.66	57.63
PP	54.08	54.08	54.08	54.48
S1	52.51	52.51	54.86	53.30
S2	49.75	49.75	54.47
S3	45.42	48.18	54.07
S4	41.09	43.85	52.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.75	52.86	2.89	5.4%	1.94	3.6%	40%	False	True	649,432
10	55.75	51.33	4.42	8.2%	1.84	3.4%	61%	False	False	659,747
20	55.75	50.05	5.70	10.6%	1.85	3.4%	69%	False	False	543,492
40	55.75	42.67	13.08	24.2%	2.14	4.0%	87%	False	False	328,474
60	61.82	42.67	19.15	35.5%	2.31	4.3%	59%	False	False	241,579
80	72.14	42.67	29.47	54.6%	2.17	4.0%	38%	False	False	192,394
100	76.29	42.67	33.62	62.2%	2.04	3.8%	34%	False	False	160,740
120	76.29	42.67	33.62	62.2%	1.89	3.5%	34%	False	False	137,812

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	60.42
2.618	58.07
1.618	56.63
1.000	55.74
0.618	55.19
HIGH	54.30
0.618	53.75
0.500	53.58
0.382	53.41
LOW	52.86
0.618	51.97
1.000	51.42
1.618	50.53
2.618	49.09
4.250	46.74

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	53.87	54.31
PP	53.72	54.21
S1	53.58	54.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols