NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	53.94	52.59	-1.35	-2.5%	55.32
High	54.21	52.99	-1.22	-2.3%	55.75
Low	51.80	52.08	0.28	0.5%	51.80
Close	52.64	52.72	0.08	0.2%	52.72
Range	2.41	0.91	-1.50	-62.2%	3.95
ATR	2.03	1.95	-0.08	-3.9%	0.00
Volume	749,010	621,003	-128,007	-17.1%	3,208,961

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	55.33	54.93	53.22
R3	54.42	54.02	52.97
R2	53.51	53.51	52.89
R1	53.11	53.11	52.80	53.31
PP	52.60	52.60	52.60	52.70
S1	52.20	52.20	52.64	52.40
S2	51.69	51.69	52.55
S3	50.78	51.29	52.47
S4	49.87	50.38	52.22

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.27	62.95	54.89
R3	61.32	59.00	53.81
R2	57.37	57.37	53.44
R1	55.05	55.05	53.08	54.24
PP	53.42	53.42	53.42	53.02
S1	51.10	51.10	52.36	50.29
S2	49.47	49.47	52.00
S3	45.52	47.15	51.63
S4	41.57	43.20	50.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.75	51.80	3.95	7.5%	1.79	3.4%	23%	False	False	641,792
10	55.75	51.33	4.42	8.4%	1.92	3.6%	31%	False	False	665,968
20	55.75	50.66	5.09	9.7%	1.80	3.4%	40%	False	False	588,557
40	55.75	42.67	13.08	24.8%	2.12	4.0%	77%	False	False	357,168
60	59.93	42.67	17.26	32.7%	2.30	4.4%	58%	False	False	262,079
80	72.08	42.67	29.41	55.8%	2.18	4.1%	34%	False	False	208,794
100	76.29	42.67	33.62	63.8%	2.05	3.9%	30%	False	False	173,911
120	76.29	42.67	33.62	63.8%	1.90	3.6%	30%	False	False	149,027

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 89 trading days

Fibonacci Retracements and Extensions
4.250	56.86
2.618	55.37
1.618	54.46
1.000	53.90
0.618	53.55
HIGH	52.99
0.618	52.64
0.500	52.54
0.382	52.43
LOW	52.08
0.618	51.52
1.000	51.17
1.618	50.61
2.618	49.70
4.250	48.21

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	52.66	53.05
PP	52.60	52.94
S1	52.54	52.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols