NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
52.59 |
52.66 |
0.07 |
0.1% |
55.32 |
| High |
52.99 |
52.78 |
-0.21 |
-0.4% |
55.75 |
| Low |
52.08 |
51.23 |
-0.85 |
-1.6% |
51.80 |
| Close |
52.72 |
52.41 |
-0.31 |
-0.6% |
52.72 |
| Range |
0.91 |
1.55 |
0.64 |
70.3% |
3.95 |
| ATR |
1.95 |
1.92 |
-0.03 |
-1.5% |
0.00 |
| Volume |
621,003 |
750,242 |
129,239 |
20.8% |
3,208,961 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.79 |
56.15 |
53.26 |
|
| R3 |
55.24 |
54.60 |
52.84 |
|
| R2 |
53.69 |
53.69 |
52.69 |
|
| R1 |
53.05 |
53.05 |
52.55 |
52.60 |
| PP |
52.14 |
52.14 |
52.14 |
51.91 |
| S1 |
51.50 |
51.50 |
52.27 |
51.05 |
| S2 |
50.59 |
50.59 |
52.13 |
|
| S3 |
49.04 |
49.95 |
51.98 |
|
| S4 |
47.49 |
48.40 |
51.56 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.27 |
62.95 |
54.89 |
|
| R3 |
61.32 |
59.00 |
53.81 |
|
| R2 |
57.37 |
57.37 |
53.44 |
|
| R1 |
55.05 |
55.05 |
53.08 |
54.24 |
| PP |
53.42 |
53.42 |
53.42 |
53.02 |
| S1 |
51.10 |
51.10 |
52.36 |
50.29 |
| S2 |
49.47 |
49.47 |
52.00 |
|
| S3 |
45.52 |
47.15 |
51.63 |
|
| S4 |
41.57 |
43.20 |
50.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.21 |
51.23 |
3.98 |
7.6% |
1.61 |
3.1% |
30% |
False |
True |
667,346 |
| 10 |
55.75 |
51.23 |
4.52 |
8.6% |
1.85 |
3.5% |
26% |
False |
True |
675,925 |
| 20 |
55.75 |
50.66 |
5.09 |
9.7% |
1.78 |
3.4% |
34% |
False |
False |
615,818 |
| 40 |
55.75 |
42.67 |
13.08 |
25.0% |
2.12 |
4.0% |
74% |
False |
False |
373,196 |
| 60 |
58.55 |
42.67 |
15.88 |
30.3% |
2.25 |
4.3% |
61% |
False |
False |
273,140 |
| 80 |
72.08 |
42.67 |
29.41 |
56.1% |
2.18 |
4.2% |
33% |
False |
False |
217,830 |
| 100 |
76.29 |
42.67 |
33.62 |
64.1% |
2.05 |
3.9% |
29% |
False |
False |
181,098 |
| 120 |
76.29 |
42.67 |
33.62 |
64.1% |
1.91 |
3.6% |
29% |
False |
False |
155,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.37 |
|
2.618 |
56.84 |
|
1.618 |
55.29 |
|
1.000 |
54.33 |
|
0.618 |
53.74 |
|
HIGH |
52.78 |
|
0.618 |
52.19 |
|
0.500 |
52.01 |
|
0.382 |
51.82 |
|
LOW |
51.23 |
|
0.618 |
50.27 |
|
1.000 |
49.68 |
|
1.618 |
48.72 |
|
2.618 |
47.17 |
|
4.250 |
44.64 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
52.28 |
52.72 |
| PP |
52.14 |
52.62 |
| S1 |
52.01 |
52.51 |
|