NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
52.66 |
52.47 |
-0.19 |
-0.4% |
55.32 |
| High |
52.78 |
54.05 |
1.27 |
2.4% |
55.75 |
| Low |
51.23 |
52.29 |
1.06 |
2.1% |
51.80 |
| Close |
52.41 |
53.10 |
0.69 |
1.3% |
52.72 |
| Range |
1.55 |
1.76 |
0.21 |
13.5% |
3.95 |
| ATR |
1.92 |
1.91 |
-0.01 |
-0.6% |
0.00 |
| Volume |
750,242 |
708,312 |
-41,930 |
-5.6% |
3,208,961 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.43 |
57.52 |
54.07 |
|
| R3 |
56.67 |
55.76 |
53.58 |
|
| R2 |
54.91 |
54.91 |
53.42 |
|
| R1 |
54.00 |
54.00 |
53.26 |
54.46 |
| PP |
53.15 |
53.15 |
53.15 |
53.37 |
| S1 |
52.24 |
52.24 |
52.94 |
52.70 |
| S2 |
51.39 |
51.39 |
52.78 |
|
| S3 |
49.63 |
50.48 |
52.62 |
|
| S4 |
47.87 |
48.72 |
52.13 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.27 |
62.95 |
54.89 |
|
| R3 |
61.32 |
59.00 |
53.81 |
|
| R2 |
57.37 |
57.37 |
53.44 |
|
| R1 |
55.05 |
55.05 |
53.08 |
54.24 |
| PP |
53.42 |
53.42 |
53.42 |
53.02 |
| S1 |
51.10 |
51.10 |
52.36 |
50.29 |
| S2 |
49.47 |
49.47 |
52.00 |
|
| S3 |
45.52 |
47.15 |
51.63 |
|
| S4 |
41.57 |
43.20 |
50.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.30 |
51.23 |
3.07 |
5.8% |
1.61 |
3.0% |
61% |
False |
False |
687,057 |
| 10 |
55.75 |
51.23 |
4.52 |
8.5% |
1.82 |
3.4% |
41% |
False |
False |
680,704 |
| 20 |
55.75 |
50.93 |
4.82 |
9.1% |
1.78 |
3.3% |
45% |
False |
False |
639,068 |
| 40 |
55.75 |
42.67 |
13.08 |
24.6% |
2.09 |
3.9% |
80% |
False |
False |
387,968 |
| 60 |
58.55 |
42.67 |
15.88 |
29.9% |
2.24 |
4.2% |
66% |
False |
False |
283,787 |
| 80 |
70.03 |
42.67 |
27.36 |
51.5% |
2.17 |
4.1% |
38% |
False |
False |
226,074 |
| 100 |
76.29 |
42.67 |
33.62 |
63.3% |
2.05 |
3.9% |
31% |
False |
False |
187,771 |
| 120 |
76.29 |
42.67 |
33.62 |
63.3% |
1.92 |
3.6% |
31% |
False |
False |
160,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.53 |
|
2.618 |
58.66 |
|
1.618 |
56.90 |
|
1.000 |
55.81 |
|
0.618 |
55.14 |
|
HIGH |
54.05 |
|
0.618 |
53.38 |
|
0.500 |
53.17 |
|
0.382 |
52.96 |
|
LOW |
52.29 |
|
0.618 |
51.20 |
|
1.000 |
50.53 |
|
1.618 |
49.44 |
|
2.618 |
47.68 |
|
4.250 |
44.81 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.17 |
52.95 |
| PP |
53.15 |
52.79 |
| S1 |
53.12 |
52.64 |
|