NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	52.47	53.35	0.88	1.7%	55.32
High	54.05	54.60	0.55	1.0%	55.75
Low	52.29	53.27	0.98	1.9%	51.80
Close	53.10	53.90	0.80	1.5%	52.72
Range	1.76	1.33	-0.43	-24.4%	3.95
ATR	1.91	1.88	-0.03	-1.5%	0.00
Volume	708,312	706,552	-1,760	-0.2%	3,208,961

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	57.91	57.24	54.63
R3	56.58	55.91	54.27
R2	55.25	55.25	54.14
R1	54.58	54.58	54.02	54.92
PP	53.92	53.92	53.92	54.09
S1	53.25	53.25	53.78	53.59
S2	52.59	52.59	53.66
S3	51.26	51.92	53.53
S4	49.93	50.59	53.17

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.27	62.95	54.89
R3	61.32	59.00	53.81
R2	57.37	57.37	53.44
R1	55.05	55.05	53.08	54.24
PP	53.42	53.42	53.42	53.02
S1	51.10	51.10	52.36	50.29
S2	49.47	49.47	52.00
S3	45.52	47.15	51.63
S4	41.57	43.20	50.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.60	51.23	3.37	6.3%	1.59	3.0%	79%	True	False	707,023
10	55.75	51.23	4.52	8.4%	1.76	3.3%	59%	False	False	678,228
20	55.75	51.23	4.52	8.4%	1.76	3.3%	59%	False	False	663,364
40	55.75	42.67	13.08	24.3%	2.07	3.8%	86%	False	False	403,661
60	58.55	42.67	15.88	29.5%	2.24	4.1%	71%	False	False	294,651
80	69.99	42.67	27.32	50.7%	2.17	4.0%	41%	False	False	234,410
100	76.29	42.67	33.62	62.4%	2.05	3.8%	33%	False	False	194,354
120	76.29	42.67	33.62	62.4%	1.91	3.5%	33%	False	False	166,671

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	60.25
2.618	58.08
1.618	56.75
1.000	55.93
0.618	55.42
HIGH	54.60
0.618	54.09
0.500	53.94
0.382	53.78
LOW	53.27
0.618	52.45
1.000	51.94
1.618	51.12
2.618	49.79
4.250	47.62

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	53.94	53.57
PP	53.92	53.24
S1	53.91	52.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols