NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 53.35 53.96 0.61 1.1% 55.32
High 54.60 54.68 0.08 0.1% 55.75
Low 53.27 53.08 -0.19 -0.4% 51.80
Close 53.90 54.41 0.51 0.9% 52.72
Range 1.33 1.60 0.27 20.3% 3.95
ATR 1.88 1.86 -0.02 -1.1% 0.00
Volume 706,552 623,546 -83,006 -11.7% 3,208,961
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 58.86 58.23 55.29
R3 57.26 56.63 54.85
R2 55.66 55.66 54.70
R1 55.03 55.03 54.56 55.35
PP 54.06 54.06 54.06 54.21
S1 53.43 53.43 54.26 53.75
S2 52.46 52.46 54.12
S3 50.86 51.83 53.97
S4 49.26 50.23 53.53
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 65.27 62.95 54.89
R3 61.32 59.00 53.81
R2 57.37 57.37 53.44
R1 55.05 55.05 53.08 54.24
PP 53.42 53.42 53.42 53.02
S1 51.10 51.10 52.36 50.29
S2 49.47 49.47 52.00
S3 45.52 47.15 51.63
S4 41.57 43.20 50.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.68 51.23 3.45 6.3% 1.43 2.6% 92% True False 681,931
10 55.75 51.23 4.52 8.3% 1.75 3.2% 70% False False 668,717
20 55.75 51.23 4.52 8.3% 1.78 3.3% 70% False False 680,492
40 55.75 42.67 13.08 24.0% 2.04 3.8% 90% False False 416,358
60 57.90 42.67 15.23 28.0% 2.23 4.1% 77% False False 304,245
80 69.94 42.67 27.27 50.1% 2.17 4.0% 43% False False 241,825
100 76.29 42.67 33.62 61.8% 2.05 3.8% 35% False False 199,844
120 76.29 42.67 33.62 61.8% 1.92 3.5% 35% False False 171,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.48
2.618 58.87
1.618 57.27
1.000 56.28
0.618 55.67
HIGH 54.68
0.618 54.07
0.500 53.88
0.382 53.69
LOW 53.08
0.618 52.09
1.000 51.48
1.618 50.49
2.618 48.89
4.250 46.28
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 54.23 54.10
PP 54.06 53.79
S1 53.88 53.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols