NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary Previous Current 13-Feb-2019 14-Feb-2019 Change Change % Previous Week Open 53.35 53.96 0.61 1.1% 55.32 High 54.60 54.68 0.08 0.1% 55.75 Low 53.27 53.08 -0.19 -0.4% 51.80 Close 53.90 54.41 0.51 0.9% 52.72 Range 1.33 1.60 0.27 20.3% 3.95 ATR 1.88 1.86 -0.02 -1.1% 0.00 Volume 706,552 623,546 -83,006 -11.7% 3,208,961
Daily Pivots for day following 14-Feb-2019 Classic Woodie Camarilla DeMark R4 58.86 58.23 55.29 R3 57.26 56.63 54.85 R2 55.66 55.66 54.70 R1 55.03 55.03 54.56 55.35 PP 54.06 54.06 54.06 54.21 S1 53.43 53.43 54.26 53.75 S2 52.46 52.46 54.12 S3 50.86 51.83 53.97 S4 49.26 50.23 53.53	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 65.27 62.95 54.89 R3 61.32 59.00 53.81 R2 57.37 57.37 53.44 R1 55.05 55.05 53.08 54.24 PP 53.42 53.42 53.42 53.02 S1 51.10 51.10 52.36 50.29 S2 49.47 49.47 52.00 S3 45.52 47.15 51.63 S4 41.57 43.20 50.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.68 51.23 3.45 6.3% 1.43 2.6% 92% True False 681,931 10 55.75 51.23 4.52 8.3% 1.75 3.2% 70% False False 668,717 20 55.75 51.23 4.52 8.3% 1.78 3.3% 70% False False 680,492 40 55.75 42.67 13.08 24.0% 2.04 3.8% 90% False False 416,358 60 57.90 42.67 15.23 28.0% 2.23 4.1% 77% False False 304,245 80 69.94 42.67 27.27 50.1% 2.17 4.0% 43% False False 241,825 100 76.29 42.67 33.62 61.8% 2.05 3.8% 35% False False 199,844 120 76.29 42.67 33.62 61.8% 1.92 3.5% 35% False False 171,753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.48 2.618 58.87 1.618 57.27 1.000 56.28 0.618 55.67 HIGH 54.68 0.618 54.07 0.500 53.88 0.382 53.69 LOW 53.08 0.618 52.09 1.000 51.48 1.618 50.49 2.618 48.89 4.250 46.28
Fisher Pivots for day following 14-Feb-2019 Pivot 1 day 3 day R1 54.23 54.10 PP 54.06 53.79 S1 53.88 53.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.