NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	54.48	55.78	1.30	2.4%	52.66
High	55.87	56.33	0.46	0.8%	55.87
Low	54.24	55.29	1.05	1.9%	51.23
Close	55.59	56.09	0.50	0.9%	55.59
Range	1.63	1.04	-0.59	-36.2%	4.64
ATR	1.84	1.78	-0.06	-3.1%	0.00
Volume	276,907	153,728	-123,179	-44.5%	3,065,559

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.02	58.60	56.66
R3	57.98	57.56	56.38
R2	56.94	56.94	56.28
R1	56.52	56.52	56.19	56.73
PP	55.90	55.90	55.90	56.01
S1	55.48	55.48	55.99	55.69
S2	54.86	54.86	55.90
S3	53.82	54.44	55.80
S4	52.78	53.40	55.52

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	68.15	66.51	58.14
R3	63.51	61.87	56.87
R2	58.87	58.87	56.44
R1	57.23	57.23	56.02	58.05
PP	54.23	54.23	54.23	54.64
S1	52.59	52.59	55.16	53.41
S2	49.59	49.59	54.74
S3	44.95	47.95	54.31
S4	40.31	43.31	53.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.33	52.29	4.04	7.2%	1.47	2.6%	94%	True	False	493,809
10	56.33	51.23	5.10	9.1%	1.54	2.7%	95%	True	False	580,577
20	56.33	51.23	5.10	9.1%	1.74	3.1%	95%	True	False	642,039
40	56.33	42.67	13.66	24.4%	1.96	3.5%	98%	True	False	421,520
60	56.33	42.67	13.66	24.4%	2.16	3.9%	98%	True	False	308,514
80	68.22	42.67	25.55	45.6%	2.15	3.8%	53%	False	False	246,155
100	76.29	42.67	33.62	59.9%	2.06	3.7%	40%	False	False	203,479
120	76.29	42.67	33.62	59.9%	1.93	3.4%	40%	False	False	175,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	60.75
2.618	59.05
1.618	58.01
1.000	57.37
0.618	56.97
HIGH	56.33
0.618	55.93
0.500	55.81
0.382	55.69
LOW	55.29
0.618	54.65
1.000	54.25
1.618	53.61
2.618	52.57
4.250	50.87

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	56.00	55.63
PP	55.90	55.17
S1	55.81	54.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols