NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	55.78	55.94	0.16	0.3%	52.66
High	56.33	57.55	1.22	2.2%	55.87
Low	55.29	55.48	0.19	0.3%	51.23
Close	56.09	56.92	0.83	1.5%	55.59
Range	1.04	2.07	1.03	99.0%	4.64
ATR	1.78	1.80	0.02	1.1%	0.00
Volume	153,728	23,631	-130,097	-84.6%	3,065,559

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	62.86	61.96	58.06
R3	60.79	59.89	57.49
R2	58.72	58.72	57.30
R1	57.82	57.82	57.11	58.27
PP	56.65	56.65	56.65	56.88
S1	55.75	55.75	56.73	56.20
S2	54.58	54.58	56.54
S3	52.51	53.68	56.35
S4	50.44	51.61	55.78

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	68.15	66.51	58.14
R3	63.51	61.87	56.87
R2	58.87	58.87	56.44
R1	57.23	57.23	56.02	58.05
PP	54.23	54.23	54.23	54.64
S1	52.59	52.59	55.16	53.41
S2	49.59	49.59	54.74
S3	44.95	47.95	54.31
S4	40.31	43.31	53.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.55	53.08	4.47	7.9%	1.53	2.7%	86%	True	False	356,872
10	57.55	51.23	6.32	11.1%	1.57	2.8%	90%	True	False	521,965
20	57.55	51.23	6.32	11.1%	1.72	3.0%	90%	True	False	595,663
40	57.55	42.67	14.88	26.1%	1.96	3.5%	96%	True	False	419,683
60	57.55	42.67	14.88	26.1%	2.15	3.8%	96%	True	False	307,715
80	68.22	42.67	25.55	44.9%	2.15	3.8%	56%	False	False	245,753
100	76.29	42.67	33.62	59.1%	2.07	3.6%	42%	False	False	203,463
120	76.29	42.67	33.62	59.1%	1.94	3.4%	42%	False	False	175,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	66.35
2.618	62.97
1.618	60.90
1.000	59.62
0.618	58.83
HIGH	57.55
0.618	56.76
0.500	56.52
0.382	56.27
LOW	55.48
0.618	54.20
1.000	53.41
1.618	52.13
2.618	50.06
4.250	46.68

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	56.79	56.58
PP	56.65	56.24
S1	56.52	55.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols