NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	2.949	2.934	-0.015	-0.5%	2.933
High	2.965	2.958	-0.007	-0.2%	2.957
Low	2.941	2.922	-0.019	-0.6%	2.887
Close	2.953	2.946	-0.007	-0.2%	2.938
Range	0.024	0.036	0.012	50.0%	0.070
ATR
Volume	9,136	6,768	-2,368	-25.9%	43,959

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.050	3.034	2.966
R3	3.014	2.998	2.956
R2	2.978	2.978	2.953
R1	2.962	2.962	2.949	2.970
PP	2.942	2.942	2.942	2.946
S1	2.926	2.926	2.943	2.934
S2	2.906	2.906	2.939
S3	2.870	2.890	2.936
S4	2.834	2.854	2.926

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.137	3.108	2.977
R3	3.067	3.038	2.957
R2	2.997	2.997	2.951
R1	2.968	2.968	2.944	2.983
PP	2.927	2.927	2.927	2.935
S1	2.898	2.898	2.932	2.913
S2	2.857	2.857	2.925
S3	2.787	2.828	2.919
S4	2.717	2.758	2.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.965	2.887	0.078	2.6%	0.035	1.2%	76%	False	False	8,519
10	2.967	2.887	0.080	2.7%	0.036	1.2%	74%	False	False	9,576

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.111
2.618	3.052
1.618	3.016
1.000	2.994
0.618	2.980
HIGH	2.958
0.618	2.944
0.500	2.940
0.382	2.936
LOW	2.922
0.618	2.900
1.000	2.886
1.618	2.864
2.618	2.828
4.250	2.769

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	2.944	2.943
PP	2.942	2.941
S1	2.940	2.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols