NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	2.934	2.946	0.012	0.4%	2.933
High	2.958	2.972	0.014	0.5%	2.957
Low	2.922	2.936	0.014	0.5%	2.887
Close	2.946	2.940	-0.006	-0.2%	2.938
Range	0.036	0.036	0.000	0.0%	0.070
ATR
Volume	6,768	10,774	4,006	59.2%	43,959

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.057	3.035	2.960
R3	3.021	2.999	2.950
R2	2.985	2.985	2.947
R1	2.963	2.963	2.943	2.956
PP	2.949	2.949	2.949	2.946
S1	2.927	2.927	2.937	2.920
S2	2.913	2.913	2.933
S3	2.877	2.891	2.930
S4	2.841	2.855	2.920

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.137	3.108	2.977
R3	3.067	3.038	2.957
R2	2.997	2.997	2.951
R1	2.968	2.968	2.944	2.983
PP	2.927	2.927	2.927	2.935
S1	2.898	2.898	2.932	2.913
S2	2.857	2.857	2.925
S3	2.787	2.828	2.919
S4	2.717	2.758	2.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.972	2.899	0.073	2.5%	0.035	1.2%	56%	True	False	8,767
10	2.972	2.887	0.085	2.9%	0.036	1.2%	62%	True	False	9,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011

Fibonacci Retracements and Extensions
4.250	3.125
2.618	3.066
1.618	3.030
1.000	3.008
0.618	2.994
HIGH	2.972
0.618	2.958
0.500	2.954
0.382	2.950
LOW	2.936
0.618	2.914
1.000	2.900
1.618	2.878
2.618	2.842
4.250	2.783

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	2.954	2.947
PP	2.949	2.945
S1	2.945	2.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols