NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	2.946	2.942	-0.004	-0.1%	2.933
High	2.972	2.942	-0.030	-1.0%	2.957
Low	2.936	2.866	-0.070	-2.4%	2.887
Close	2.940	2.868	-0.072	-2.4%	2.938
Range	0.036	0.076	0.040	111.1%	0.070
ATR
Volume	10,774	17,536	6,762	62.8%	43,959

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.120	3.070	2.910
R3	3.044	2.994	2.889
R2	2.968	2.968	2.882
R1	2.918	2.918	2.875	2.905
PP	2.892	2.892	2.892	2.886
S1	2.842	2.842	2.861	2.829
S2	2.816	2.816	2.854
S3	2.740	2.766	2.847
S4	2.664	2.690	2.826

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.137	3.108	2.977
R3	3.067	3.038	2.957
R2	2.997	2.997	2.951
R1	2.968	2.968	2.944	2.983
PP	2.927	2.927	2.927	2.935
S1	2.898	2.898	2.932	2.913
S2	2.857	2.857	2.925
S3	2.787	2.828	2.919
S4	2.717	2.758	2.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.972	2.866	0.106	3.7%	0.044	1.5%	2%	False	True	10,832
10	2.972	2.866	0.106	3.7%	0.041	1.4%	2%	False	True	10,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.265
2.618	3.141
1.618	3.065
1.000	3.018
0.618	2.989
HIGH	2.942
0.618	2.913
0.500	2.904
0.382	2.895
LOW	2.866
0.618	2.819
1.000	2.790
1.618	2.743
2.618	2.667
4.250	2.543

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	2.904	2.919
PP	2.892	2.902
S1	2.880	2.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols