NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.942 |
-0.004 |
-0.1% |
2.933 |
| High |
2.972 |
2.942 |
-0.030 |
-1.0% |
2.957 |
| Low |
2.936 |
2.866 |
-0.070 |
-2.4% |
2.887 |
| Close |
2.940 |
2.868 |
-0.072 |
-2.4% |
2.938 |
| Range |
0.036 |
0.076 |
0.040 |
111.1% |
0.070 |
| ATR |
|
|
|
|
|
| Volume |
10,774 |
17,536 |
6,762 |
62.8% |
43,959 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
3.070 |
2.910 |
|
| R3 |
3.044 |
2.994 |
2.889 |
|
| R2 |
2.968 |
2.968 |
2.882 |
|
| R1 |
2.918 |
2.918 |
2.875 |
2.905 |
| PP |
2.892 |
2.892 |
2.892 |
2.886 |
| S1 |
2.842 |
2.842 |
2.861 |
2.829 |
| S2 |
2.816 |
2.816 |
2.854 |
|
| S3 |
2.740 |
2.766 |
2.847 |
|
| S4 |
2.664 |
2.690 |
2.826 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.108 |
2.977 |
|
| R3 |
3.067 |
3.038 |
2.957 |
|
| R2 |
2.997 |
2.997 |
2.951 |
|
| R1 |
2.968 |
2.968 |
2.944 |
2.983 |
| PP |
2.927 |
2.927 |
2.927 |
2.935 |
| S1 |
2.898 |
2.898 |
2.932 |
2.913 |
| S2 |
2.857 |
2.857 |
2.925 |
|
| S3 |
2.787 |
2.828 |
2.919 |
|
| S4 |
2.717 |
2.758 |
2.900 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.265 |
|
2.618 |
3.141 |
|
1.618 |
3.065 |
|
1.000 |
3.018 |
|
0.618 |
2.989 |
|
HIGH |
2.942 |
|
0.618 |
2.913 |
|
0.500 |
2.904 |
|
0.382 |
2.895 |
|
LOW |
2.866 |
|
0.618 |
2.819 |
|
1.000 |
2.790 |
|
1.618 |
2.743 |
|
2.618 |
2.667 |
|
4.250 |
2.543 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.904 |
2.919 |
| PP |
2.892 |
2.902 |
| S1 |
2.880 |
2.885 |
|