NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 2.942 2.875 -0.067 -2.3% 2.949
High 2.942 2.909 -0.033 -1.1% 2.972
Low 2.866 2.862 -0.004 -0.1% 2.862
Close 2.868 2.903 0.035 1.2% 2.903
Range 0.076 0.047 -0.029 -38.2% 0.110
ATR 0.000 0.040 0.040 0.000
Volume 17,536 13,958 -3,578 -20.4% 58,172
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.032 3.015 2.929
R3 2.985 2.968 2.916
R2 2.938 2.938 2.912
R1 2.921 2.921 2.907 2.930
PP 2.891 2.891 2.891 2.896
S1 2.874 2.874 2.899 2.883
S2 2.844 2.844 2.894
S3 2.797 2.827 2.890
S4 2.750 2.780 2.877
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.242 3.183 2.964
R3 3.132 3.073 2.933
R2 3.022 3.022 2.923
R1 2.963 2.963 2.913 2.938
PP 2.912 2.912 2.912 2.900
S1 2.853 2.853 2.893 2.828
S2 2.802 2.802 2.883
S3 2.692 2.743 2.873
S4 2.582 2.633 2.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.972 2.862 0.110 3.8% 0.044 1.5% 37% False True 11,634
10 2.972 2.862 0.110 3.8% 0.043 1.5% 37% False True 10,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.109
2.618 3.032
1.618 2.985
1.000 2.956
0.618 2.938
HIGH 2.909
0.618 2.891
0.500 2.886
0.382 2.880
LOW 2.862
0.618 2.833
1.000 2.815
1.618 2.786
2.618 2.739
4.250 2.662
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 2.897 2.917
PP 2.891 2.912
S1 2.886 2.908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols