NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.942 |
2.875 |
-0.067 |
-2.3% |
2.949 |
| High |
2.942 |
2.909 |
-0.033 |
-1.1% |
2.972 |
| Low |
2.866 |
2.862 |
-0.004 |
-0.1% |
2.862 |
| Close |
2.868 |
2.903 |
0.035 |
1.2% |
2.903 |
| Range |
0.076 |
0.047 |
-0.029 |
-38.2% |
0.110 |
| ATR |
0.000 |
0.040 |
0.040 |
|
0.000 |
| Volume |
17,536 |
13,958 |
-3,578 |
-20.4% |
58,172 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.032 |
3.015 |
2.929 |
|
| R3 |
2.985 |
2.968 |
2.916 |
|
| R2 |
2.938 |
2.938 |
2.912 |
|
| R1 |
2.921 |
2.921 |
2.907 |
2.930 |
| PP |
2.891 |
2.891 |
2.891 |
2.896 |
| S1 |
2.874 |
2.874 |
2.899 |
2.883 |
| S2 |
2.844 |
2.844 |
2.894 |
|
| S3 |
2.797 |
2.827 |
2.890 |
|
| S4 |
2.750 |
2.780 |
2.877 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.183 |
2.964 |
|
| R3 |
3.132 |
3.073 |
2.933 |
|
| R2 |
3.022 |
3.022 |
2.923 |
|
| R1 |
2.963 |
2.963 |
2.913 |
2.938 |
| PP |
2.912 |
2.912 |
2.912 |
2.900 |
| S1 |
2.853 |
2.853 |
2.893 |
2.828 |
| S2 |
2.802 |
2.802 |
2.883 |
|
| S3 |
2.692 |
2.743 |
2.873 |
|
| S4 |
2.582 |
2.633 |
2.843 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.109 |
|
2.618 |
3.032 |
|
1.618 |
2.985 |
|
1.000 |
2.956 |
|
0.618 |
2.938 |
|
HIGH |
2.909 |
|
0.618 |
2.891 |
|
0.500 |
2.886 |
|
0.382 |
2.880 |
|
LOW |
2.862 |
|
0.618 |
2.833 |
|
1.000 |
2.815 |
|
1.618 |
2.786 |
|
2.618 |
2.739 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.897 |
2.917 |
| PP |
2.891 |
2.912 |
| S1 |
2.886 |
2.908 |
|