NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.875 |
2.895 |
0.020 |
0.7% |
2.949 |
| High |
2.909 |
2.915 |
0.006 |
0.2% |
2.972 |
| Low |
2.862 |
2.889 |
0.027 |
0.9% |
2.862 |
| Close |
2.903 |
2.903 |
0.000 |
0.0% |
2.903 |
| Range |
0.047 |
0.026 |
-0.021 |
-44.7% |
0.110 |
| ATR |
0.040 |
0.039 |
-0.001 |
-2.5% |
0.000 |
| Volume |
13,958 |
8,534 |
-5,424 |
-38.9% |
58,172 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.980 |
2.968 |
2.917 |
|
| R3 |
2.954 |
2.942 |
2.910 |
|
| R2 |
2.928 |
2.928 |
2.908 |
|
| R1 |
2.916 |
2.916 |
2.905 |
2.922 |
| PP |
2.902 |
2.902 |
2.902 |
2.906 |
| S1 |
2.890 |
2.890 |
2.901 |
2.896 |
| S2 |
2.876 |
2.876 |
2.898 |
|
| S3 |
2.850 |
2.864 |
2.896 |
|
| S4 |
2.824 |
2.838 |
2.889 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.183 |
2.964 |
|
| R3 |
3.132 |
3.073 |
2.933 |
|
| R2 |
3.022 |
3.022 |
2.923 |
|
| R1 |
2.963 |
2.963 |
2.913 |
2.938 |
| PP |
2.912 |
2.912 |
2.912 |
2.900 |
| S1 |
2.853 |
2.853 |
2.893 |
2.828 |
| S2 |
2.802 |
2.802 |
2.883 |
|
| S3 |
2.692 |
2.743 |
2.873 |
|
| S4 |
2.582 |
2.633 |
2.843 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.026 |
|
2.618 |
2.983 |
|
1.618 |
2.957 |
|
1.000 |
2.941 |
|
0.618 |
2.931 |
|
HIGH |
2.915 |
|
0.618 |
2.905 |
|
0.500 |
2.902 |
|
0.382 |
2.899 |
|
LOW |
2.889 |
|
0.618 |
2.873 |
|
1.000 |
2.863 |
|
1.618 |
2.847 |
|
2.618 |
2.821 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.903 |
| PP |
2.902 |
2.902 |
| S1 |
2.902 |
2.902 |
|