NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	2.895	2.904	0.009	0.3%	2.949
High	2.915	2.930	0.015	0.5%	2.972
Low	2.889	2.888	-0.001	0.0%	2.862
Close	2.903	2.926	0.023	0.8%	2.903
Range	0.026	0.042	0.016	61.5%	0.110
ATR	0.039	0.039	0.000	0.5%	0.000
Volume	8,534	11,249	2,715	31.8%	58,172

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.041	3.025	2.949
R3	2.999	2.983	2.938
R2	2.957	2.957	2.934
R1	2.941	2.941	2.930	2.949
PP	2.915	2.915	2.915	2.919
S1	2.899	2.899	2.922	2.907
S2	2.873	2.873	2.918
S3	2.831	2.857	2.914
S4	2.789	2.815	2.903

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.242	3.183	2.964
R3	3.132	3.073	2.933
R2	3.022	3.022	2.923
R1	2.963	2.963	2.913	2.938
PP	2.912	2.912	2.912	2.900
S1	2.853	2.853	2.893	2.828
S2	2.802	2.802	2.883
S3	2.692	2.743	2.873
S4	2.582	2.633	2.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.972	2.862	0.110	3.8%	0.045	1.6%	58%	False	False	12,410
10	2.972	2.862	0.110	3.8%	0.040	1.4%	58%	False	False	10,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.109
2.618	3.040
1.618	2.998
1.000	2.972
0.618	2.956
HIGH	2.930
0.618	2.914
0.500	2.909
0.382	2.904
LOW	2.888
0.618	2.862
1.000	2.846
1.618	2.820
2.618	2.778
4.250	2.710

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	2.920	2.916
PP	2.915	2.906
S1	2.909	2.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols