NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	2.904	2.934	0.030	1.0%	2.949
High	2.930	2.937	0.007	0.2%	2.972
Low	2.888	2.915	0.027	0.9%	2.862
Close	2.926	2.933	0.007	0.2%	2.903
Range	0.042	0.022	-0.020	-47.6%	0.110
ATR	0.039	0.038	-0.001	-3.2%	0.000
Volume	11,249	10,275	-974	-8.7%	58,172

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.994	2.986	2.945
R3	2.972	2.964	2.939
R2	2.950	2.950	2.937
R1	2.942	2.942	2.935	2.935
PP	2.928	2.928	2.928	2.925
S1	2.920	2.920	2.931	2.913
S2	2.906	2.906	2.929
S3	2.884	2.898	2.927
S4	2.862	2.876	2.921

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.242	3.183	2.964
R3	3.132	3.073	2.933
R2	3.022	3.022	2.923
R1	2.963	2.963	2.913	2.938
PP	2.912	2.912	2.912	2.900
S1	2.853	2.853	2.893	2.828
S2	2.802	2.802	2.883
S3	2.692	2.743	2.873
S4	2.582	2.633	2.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.942	2.862	0.080	2.7%	0.043	1.5%	89%	False	False	12,310
10	2.972	2.862	0.110	3.8%	0.039	1.3%	65%	False	False	10,538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.031
2.618	2.995
1.618	2.973
1.000	2.959
0.618	2.951
HIGH	2.937
0.618	2.929
0.500	2.926
0.382	2.923
LOW	2.915
0.618	2.901
1.000	2.893
1.618	2.879
2.618	2.857
4.250	2.822

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	2.931	2.926
PP	2.928	2.919
S1	2.926	2.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols