NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	2.934	2.935	0.001	0.0%	2.949
High	2.937	2.951	0.014	0.5%	2.972
Low	2.915	2.923	0.008	0.3%	2.862
Close	2.933	2.941	0.008	0.3%	2.903
Range	0.022	0.028	0.006	27.3%	0.110
ATR	0.038	0.037	-0.001	-1.9%	0.000
Volume	10,275	17,303	7,028	68.4%	58,172

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.022	3.010	2.956
R3	2.994	2.982	2.949
R2	2.966	2.966	2.946
R1	2.954	2.954	2.944	2.960
PP	2.938	2.938	2.938	2.942
S1	2.926	2.926	2.938	2.932
S2	2.910	2.910	2.936
S3	2.882	2.898	2.933
S4	2.854	2.870	2.926

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.242	3.183	2.964
R3	3.132	3.073	2.933
R2	3.022	3.022	2.923
R1	2.963	2.963	2.913	2.938
PP	2.912	2.912	2.912	2.900
S1	2.853	2.853	2.893	2.828
S2	2.802	2.802	2.883
S3	2.692	2.743	2.873
S4	2.582	2.633	2.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.951	2.862	0.089	3.0%	0.033	1.1%	89%	True	False	12,263
10	2.972	2.862	0.110	3.7%	0.038	1.3%	72%	False	False	11,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.070
2.618	3.024
1.618	2.996
1.000	2.979
0.618	2.968
HIGH	2.951
0.618	2.940
0.500	2.937
0.382	2.934
LOW	2.923
0.618	2.906
1.000	2.895
1.618	2.878
2.618	2.850
4.250	2.804

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	2.940	2.934
PP	2.938	2.927
S1	2.937	2.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols