NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 2.935 2.937 0.002 0.1% 2.895
High 2.951 2.939 -0.012 -0.4% 2.951
Low 2.923 2.898 -0.025 -0.9% 2.888
Close 2.941 2.898 -0.043 -1.5% 2.898
Range 0.028 0.041 0.013 46.4% 0.063
ATR 0.037 0.038 0.000 1.1% 0.000
Volume 17,303 9,610 -7,693 -44.5% 56,971
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.035 3.007 2.921
R3 2.994 2.966 2.909
R2 2.953 2.953 2.906
R1 2.925 2.925 2.902 2.919
PP 2.912 2.912 2.912 2.908
S1 2.884 2.884 2.894 2.878
S2 2.871 2.871 2.890
S3 2.830 2.843 2.887
S4 2.789 2.802 2.875
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.101 3.063 2.933
R3 3.038 3.000 2.915
R2 2.975 2.975 2.910
R1 2.937 2.937 2.904 2.956
PP 2.912 2.912 2.912 2.922
S1 2.874 2.874 2.892 2.893
S2 2.849 2.849 2.886
S3 2.786 2.811 2.881
S4 2.723 2.748 2.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.951 2.888 0.063 2.2% 0.032 1.1% 16% False False 11,394
10 2.972 2.862 0.110 3.8% 0.038 1.3% 33% False False 11,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.113
2.618 3.046
1.618 3.005
1.000 2.980
0.618 2.964
HIGH 2.939
0.618 2.923
0.500 2.919
0.382 2.914
LOW 2.898
0.618 2.873
1.000 2.857
1.618 2.832
2.618 2.791
4.250 2.724
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 2.919 2.925
PP 2.912 2.916
S1 2.905 2.907

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols