NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	2.937	2.896	-0.041	-1.4%	2.895
High	2.939	2.906	-0.033	-1.1%	2.951
Low	2.898	2.877	-0.021	-0.7%	2.888
Close	2.898	2.890	-0.008	-0.3%	2.898
Range	0.041	0.029	-0.012	-29.3%	0.063
ATR	0.038	0.037	-0.001	-1.7%	0.000
Volume	9,610	7,519	-2,091	-21.8%	56,971

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.963	2.906
R3	2.949	2.934	2.898
R2	2.920	2.920	2.895
R1	2.905	2.905	2.893	2.898
PP	2.891	2.891	2.891	2.888
S1	2.876	2.876	2.887	2.869
S2	2.862	2.862	2.885
S3	2.833	2.847	2.882
S4	2.804	2.818	2.874

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.101	3.063	2.933
R3	3.038	3.000	2.915
R2	2.975	2.975	2.910
R1	2.937	2.937	2.904	2.956
PP	2.912	2.912	2.912	2.922
S1	2.874	2.874	2.892	2.893
S2	2.849	2.849	2.886
S3	2.786	2.811	2.881
S4	2.723	2.748	2.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.951	2.877	0.074	2.6%	0.032	1.1%	18%	False	True	11,191
10	2.972	2.862	0.110	3.8%	0.038	1.3%	25%	False	False	11,352

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.029
2.618	2.982
1.618	2.953
1.000	2.935
0.618	2.924
HIGH	2.906
0.618	2.895
0.500	2.892
0.382	2.888
LOW	2.877
0.618	2.859
1.000	2.848
1.618	2.830
2.618	2.801
4.250	2.754

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	2.892	2.914
PP	2.891	2.906
S1	2.891	2.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols