NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.896 |
2.895 |
-0.001 |
0.0% |
2.895 |
| High |
2.906 |
2.928 |
0.022 |
0.8% |
2.951 |
| Low |
2.877 |
2.893 |
0.016 |
0.6% |
2.888 |
| Close |
2.890 |
2.919 |
0.029 |
1.0% |
2.898 |
| Range |
0.029 |
0.035 |
0.006 |
20.7% |
0.063 |
| ATR |
0.037 |
0.037 |
0.000 |
0.1% |
0.000 |
| Volume |
7,519 |
10,683 |
3,164 |
42.1% |
56,971 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
3.004 |
2.938 |
|
| R3 |
2.983 |
2.969 |
2.929 |
|
| R2 |
2.948 |
2.948 |
2.925 |
|
| R1 |
2.934 |
2.934 |
2.922 |
2.941 |
| PP |
2.913 |
2.913 |
2.913 |
2.917 |
| S1 |
2.899 |
2.899 |
2.916 |
2.906 |
| S2 |
2.878 |
2.878 |
2.913 |
|
| S3 |
2.843 |
2.864 |
2.909 |
|
| S4 |
2.808 |
2.829 |
2.900 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.063 |
2.933 |
|
| R3 |
3.038 |
3.000 |
2.915 |
|
| R2 |
2.975 |
2.975 |
2.910 |
|
| R1 |
2.937 |
2.937 |
2.904 |
2.956 |
| PP |
2.912 |
2.912 |
2.912 |
2.922 |
| S1 |
2.874 |
2.874 |
2.892 |
2.893 |
| S2 |
2.849 |
2.849 |
2.886 |
|
| S3 |
2.786 |
2.811 |
2.881 |
|
| S4 |
2.723 |
2.748 |
2.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.077 |
|
2.618 |
3.020 |
|
1.618 |
2.985 |
|
1.000 |
2.963 |
|
0.618 |
2.950 |
|
HIGH |
2.928 |
|
0.618 |
2.915 |
|
0.500 |
2.911 |
|
0.382 |
2.906 |
|
LOW |
2.893 |
|
0.618 |
2.871 |
|
1.000 |
2.858 |
|
1.618 |
2.836 |
|
2.618 |
2.801 |
|
4.250 |
2.744 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.916 |
2.915 |
| PP |
2.913 |
2.912 |
| S1 |
2.911 |
2.908 |
|