NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 2.895 2.923 0.028 1.0% 2.895
High 2.928 2.923 -0.005 -0.2% 2.951
Low 2.893 2.884 -0.009 -0.3% 2.888
Close 2.919 2.890 -0.029 -1.0% 2.898
Range 0.035 0.039 0.004 11.4% 0.063
ATR 0.037 0.037 0.000 0.3% 0.000
Volume 10,683 12,351 1,668 15.6% 56,971
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 3.016 2.992 2.911
R3 2.977 2.953 2.901
R2 2.938 2.938 2.897
R1 2.914 2.914 2.894 2.907
PP 2.899 2.899 2.899 2.895
S1 2.875 2.875 2.886 2.868
S2 2.860 2.860 2.883
S3 2.821 2.836 2.879
S4 2.782 2.797 2.869
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.101 3.063 2.933
R3 3.038 3.000 2.915
R2 2.975 2.975 2.910
R1 2.937 2.937 2.904 2.956
PP 2.912 2.912 2.912 2.922
S1 2.874 2.874 2.892 2.893
S2 2.849 2.849 2.886
S3 2.786 2.811 2.881
S4 2.723 2.748 2.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.951 2.877 0.074 2.6% 0.034 1.2% 18% False False 11,493
10 2.951 2.862 0.089 3.1% 0.039 1.3% 31% False False 11,901
20 2.972 2.862 0.110 3.8% 0.037 1.3% 25% False False 10,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.089
2.618 3.025
1.618 2.986
1.000 2.962
0.618 2.947
HIGH 2.923
0.618 2.908
0.500 2.904
0.382 2.899
LOW 2.884
0.618 2.860
1.000 2.845
1.618 2.821
2.618 2.782
4.250 2.718
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 2.904 2.903
PP 2.899 2.898
S1 2.895 2.894

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols