NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 2.923 2.888 -0.035 -1.2% 2.895
High 2.923 2.900 -0.023 -0.8% 2.951
Low 2.884 2.848 -0.036 -1.2% 2.888
Close 2.890 2.860 -0.030 -1.0% 2.898
Range 0.039 0.052 0.013 33.3% 0.063
ATR 0.037 0.038 0.001 2.8% 0.000
Volume 12,351 8,362 -3,989 -32.3% 56,971
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 3.025 2.995 2.889
R3 2.973 2.943 2.874
R2 2.921 2.921 2.870
R1 2.891 2.891 2.865 2.880
PP 2.869 2.869 2.869 2.864
S1 2.839 2.839 2.855 2.828
S2 2.817 2.817 2.850
S3 2.765 2.787 2.846
S4 2.713 2.735 2.831
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.101 3.063 2.933
R3 3.038 3.000 2.915
R2 2.975 2.975 2.910
R1 2.937 2.937 2.904 2.956
PP 2.912 2.912 2.912 2.922
S1 2.874 2.874 2.892 2.893
S2 2.849 2.849 2.886
S3 2.786 2.811 2.881
S4 2.723 2.748 2.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.939 2.848 0.091 3.2% 0.039 1.4% 13% False True 9,705
10 2.951 2.848 0.103 3.6% 0.036 1.3% 12% False True 10,984
20 2.972 2.848 0.124 4.3% 0.038 1.3% 10% False True 10,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.121
2.618 3.036
1.618 2.984
1.000 2.952
0.618 2.932
HIGH 2.900
0.618 2.880
0.500 2.874
0.382 2.868
LOW 2.848
0.618 2.816
1.000 2.796
1.618 2.764
2.618 2.712
4.250 2.627
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 2.874 2.888
PP 2.869 2.879
S1 2.865 2.869

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols