NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.888 |
-0.035 |
-1.2% |
2.895 |
| High |
2.923 |
2.900 |
-0.023 |
-0.8% |
2.951 |
| Low |
2.884 |
2.848 |
-0.036 |
-1.2% |
2.888 |
| Close |
2.890 |
2.860 |
-0.030 |
-1.0% |
2.898 |
| Range |
0.039 |
0.052 |
0.013 |
33.3% |
0.063 |
| ATR |
0.037 |
0.038 |
0.001 |
2.8% |
0.000 |
| Volume |
12,351 |
8,362 |
-3,989 |
-32.3% |
56,971 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.995 |
2.889 |
|
| R3 |
2.973 |
2.943 |
2.874 |
|
| R2 |
2.921 |
2.921 |
2.870 |
|
| R1 |
2.891 |
2.891 |
2.865 |
2.880 |
| PP |
2.869 |
2.869 |
2.869 |
2.864 |
| S1 |
2.839 |
2.839 |
2.855 |
2.828 |
| S2 |
2.817 |
2.817 |
2.850 |
|
| S3 |
2.765 |
2.787 |
2.846 |
|
| S4 |
2.713 |
2.735 |
2.831 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.063 |
2.933 |
|
| R3 |
3.038 |
3.000 |
2.915 |
|
| R2 |
2.975 |
2.975 |
2.910 |
|
| R1 |
2.937 |
2.937 |
2.904 |
2.956 |
| PP |
2.912 |
2.912 |
2.912 |
2.922 |
| S1 |
2.874 |
2.874 |
2.892 |
2.893 |
| S2 |
2.849 |
2.849 |
2.886 |
|
| S3 |
2.786 |
2.811 |
2.881 |
|
| S4 |
2.723 |
2.748 |
2.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.121 |
|
2.618 |
3.036 |
|
1.618 |
2.984 |
|
1.000 |
2.952 |
|
0.618 |
2.932 |
|
HIGH |
2.900 |
|
0.618 |
2.880 |
|
0.500 |
2.874 |
|
0.382 |
2.868 |
|
LOW |
2.848 |
|
0.618 |
2.816 |
|
1.000 |
2.796 |
|
1.618 |
2.764 |
|
2.618 |
2.712 |
|
4.250 |
2.627 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.874 |
2.888 |
| PP |
2.869 |
2.879 |
| S1 |
2.865 |
2.869 |
|