NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.888 |
2.862 |
-0.026 |
-0.9% |
2.896 |
| High |
2.900 |
2.862 |
-0.038 |
-1.3% |
2.928 |
| Low |
2.848 |
2.835 |
-0.013 |
-0.5% |
2.835 |
| Close |
2.860 |
2.842 |
-0.018 |
-0.6% |
2.842 |
| Range |
0.052 |
0.027 |
-0.025 |
-48.1% |
0.093 |
| ATR |
0.038 |
0.038 |
-0.001 |
-2.1% |
0.000 |
| Volume |
8,362 |
5,696 |
-2,666 |
-31.9% |
44,611 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.912 |
2.857 |
|
| R3 |
2.900 |
2.885 |
2.849 |
|
| R2 |
2.873 |
2.873 |
2.847 |
|
| R1 |
2.858 |
2.858 |
2.844 |
2.852 |
| PP |
2.846 |
2.846 |
2.846 |
2.844 |
| S1 |
2.831 |
2.831 |
2.840 |
2.825 |
| S2 |
2.819 |
2.819 |
2.837 |
|
| S3 |
2.792 |
2.804 |
2.835 |
|
| S4 |
2.765 |
2.777 |
2.827 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.088 |
2.893 |
|
| R3 |
3.054 |
2.995 |
2.868 |
|
| R2 |
2.961 |
2.961 |
2.859 |
|
| R1 |
2.902 |
2.902 |
2.851 |
2.885 |
| PP |
2.868 |
2.868 |
2.868 |
2.860 |
| S1 |
2.809 |
2.809 |
2.833 |
2.792 |
| S2 |
2.775 |
2.775 |
2.825 |
|
| S3 |
2.682 |
2.716 |
2.816 |
|
| S4 |
2.589 |
2.623 |
2.791 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.977 |
|
2.618 |
2.933 |
|
1.618 |
2.906 |
|
1.000 |
2.889 |
|
0.618 |
2.879 |
|
HIGH |
2.862 |
|
0.618 |
2.852 |
|
0.500 |
2.849 |
|
0.382 |
2.845 |
|
LOW |
2.835 |
|
0.618 |
2.818 |
|
1.000 |
2.808 |
|
1.618 |
2.791 |
|
2.618 |
2.764 |
|
4.250 |
2.720 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.879 |
| PP |
2.846 |
2.867 |
| S1 |
2.844 |
2.854 |
|