NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.862 |
2.835 |
-0.027 |
-0.9% |
2.896 |
| High |
2.862 |
2.874 |
0.012 |
0.4% |
2.928 |
| Low |
2.835 |
2.826 |
-0.009 |
-0.3% |
2.835 |
| Close |
2.842 |
2.851 |
0.009 |
0.3% |
2.842 |
| Range |
0.027 |
0.048 |
0.021 |
77.8% |
0.093 |
| ATR |
0.038 |
0.038 |
0.001 |
2.0% |
0.000 |
| Volume |
5,696 |
10,559 |
4,863 |
85.4% |
44,611 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.971 |
2.877 |
|
| R3 |
2.946 |
2.923 |
2.864 |
|
| R2 |
2.898 |
2.898 |
2.860 |
|
| R1 |
2.875 |
2.875 |
2.855 |
2.887 |
| PP |
2.850 |
2.850 |
2.850 |
2.856 |
| S1 |
2.827 |
2.827 |
2.847 |
2.839 |
| S2 |
2.802 |
2.802 |
2.842 |
|
| S3 |
2.754 |
2.779 |
2.838 |
|
| S4 |
2.706 |
2.731 |
2.825 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.088 |
2.893 |
|
| R3 |
3.054 |
2.995 |
2.868 |
|
| R2 |
2.961 |
2.961 |
2.859 |
|
| R1 |
2.902 |
2.902 |
2.851 |
2.885 |
| PP |
2.868 |
2.868 |
2.868 |
2.860 |
| S1 |
2.809 |
2.809 |
2.833 |
2.792 |
| S2 |
2.775 |
2.775 |
2.825 |
|
| S3 |
2.682 |
2.716 |
2.816 |
|
| S4 |
2.589 |
2.623 |
2.791 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
3.000 |
|
1.618 |
2.952 |
|
1.000 |
2.922 |
|
0.618 |
2.904 |
|
HIGH |
2.874 |
|
0.618 |
2.856 |
|
0.500 |
2.850 |
|
0.382 |
2.844 |
|
LOW |
2.826 |
|
0.618 |
2.796 |
|
1.000 |
2.778 |
|
1.618 |
2.748 |
|
2.618 |
2.700 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.863 |
| PP |
2.850 |
2.859 |
| S1 |
2.850 |
2.855 |
|