NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 2.835 2.844 0.009 0.3% 2.896
High 2.874 2.867 -0.007 -0.2% 2.928
Low 2.826 2.819 -0.007 -0.2% 2.835
Close 2.851 2.833 -0.018 -0.6% 2.842
Range 0.048 0.048 0.000 0.0% 0.093
ATR 0.038 0.039 0.001 1.8% 0.000
Volume 10,559 11,198 639 6.1% 44,611
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 2.984 2.956 2.859
R3 2.936 2.908 2.846
R2 2.888 2.888 2.842
R1 2.860 2.860 2.837 2.850
PP 2.840 2.840 2.840 2.835
S1 2.812 2.812 2.829 2.802
S2 2.792 2.792 2.824
S3 2.744 2.764 2.820
S4 2.696 2.716 2.807
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 3.147 3.088 2.893
R3 3.054 2.995 2.868
R2 2.961 2.961 2.859
R1 2.902 2.902 2.851 2.885
PP 2.868 2.868 2.868 2.860
S1 2.809 2.809 2.833 2.792
S2 2.775 2.775 2.825
S3 2.682 2.716 2.816
S4 2.589 2.623 2.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.923 2.819 0.104 3.7% 0.043 1.5% 13% False True 9,633
10 2.951 2.819 0.132 4.7% 0.037 1.3% 11% False True 10,355
20 2.972 2.819 0.153 5.4% 0.039 1.4% 9% False True 10,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Fibonacci Retracements and Extensions
4.250 3.071
2.618 2.993
1.618 2.945
1.000 2.915
0.618 2.897
HIGH 2.867
0.618 2.849
0.500 2.843
0.382 2.837
LOW 2.819
0.618 2.789
1.000 2.771
1.618 2.741
2.618 2.693
4.250 2.615
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 2.843 2.847
PP 2.840 2.842
S1 2.836 2.838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols