NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.836 |
-0.008 |
-0.3% |
2.896 |
| High |
2.867 |
2.858 |
-0.009 |
-0.3% |
2.928 |
| Low |
2.819 |
2.832 |
0.013 |
0.5% |
2.835 |
| Close |
2.833 |
2.841 |
0.008 |
0.3% |
2.842 |
| Range |
0.048 |
0.026 |
-0.022 |
-45.8% |
0.093 |
| ATR |
0.039 |
0.038 |
-0.001 |
-2.4% |
0.000 |
| Volume |
11,198 |
8,677 |
-2,521 |
-22.5% |
44,611 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.922 |
2.907 |
2.855 |
|
| R3 |
2.896 |
2.881 |
2.848 |
|
| R2 |
2.870 |
2.870 |
2.846 |
|
| R1 |
2.855 |
2.855 |
2.843 |
2.863 |
| PP |
2.844 |
2.844 |
2.844 |
2.847 |
| S1 |
2.829 |
2.829 |
2.839 |
2.837 |
| S2 |
2.818 |
2.818 |
2.836 |
|
| S3 |
2.792 |
2.803 |
2.834 |
|
| S4 |
2.766 |
2.777 |
2.827 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.088 |
2.893 |
|
| R3 |
3.054 |
2.995 |
2.868 |
|
| R2 |
2.961 |
2.961 |
2.859 |
|
| R1 |
2.902 |
2.902 |
2.851 |
2.885 |
| PP |
2.868 |
2.868 |
2.868 |
2.860 |
| S1 |
2.809 |
2.809 |
2.833 |
2.792 |
| S2 |
2.775 |
2.775 |
2.825 |
|
| S3 |
2.682 |
2.716 |
2.816 |
|
| S4 |
2.589 |
2.623 |
2.791 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.969 |
|
2.618 |
2.926 |
|
1.618 |
2.900 |
|
1.000 |
2.884 |
|
0.618 |
2.874 |
|
HIGH |
2.858 |
|
0.618 |
2.848 |
|
0.500 |
2.845 |
|
0.382 |
2.842 |
|
LOW |
2.832 |
|
0.618 |
2.816 |
|
1.000 |
2.806 |
|
1.618 |
2.790 |
|
2.618 |
2.764 |
|
4.250 |
2.722 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.847 |
| PP |
2.844 |
2.845 |
| S1 |
2.842 |
2.843 |
|