NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.832 |
-0.004 |
-0.1% |
2.896 |
| High |
2.858 |
2.898 |
0.040 |
1.4% |
2.928 |
| Low |
2.832 |
2.821 |
-0.011 |
-0.4% |
2.835 |
| Close |
2.841 |
2.898 |
0.057 |
2.0% |
2.842 |
| Range |
0.026 |
0.077 |
0.051 |
196.2% |
0.093 |
| ATR |
0.038 |
0.041 |
0.003 |
7.3% |
0.000 |
| Volume |
8,677 |
16,841 |
8,164 |
94.1% |
44,611 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.078 |
2.940 |
|
| R3 |
3.026 |
3.001 |
2.919 |
|
| R2 |
2.949 |
2.949 |
2.912 |
|
| R1 |
2.924 |
2.924 |
2.905 |
2.937 |
| PP |
2.872 |
2.872 |
2.872 |
2.879 |
| S1 |
2.847 |
2.847 |
2.891 |
2.860 |
| S2 |
2.795 |
2.795 |
2.884 |
|
| S3 |
2.718 |
2.770 |
2.877 |
|
| S4 |
2.641 |
2.693 |
2.856 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.088 |
2.893 |
|
| R3 |
3.054 |
2.995 |
2.868 |
|
| R2 |
2.961 |
2.961 |
2.859 |
|
| R1 |
2.902 |
2.902 |
2.851 |
2.885 |
| PP |
2.868 |
2.868 |
2.868 |
2.860 |
| S1 |
2.809 |
2.809 |
2.833 |
2.792 |
| S2 |
2.775 |
2.775 |
2.825 |
|
| S3 |
2.682 |
2.716 |
2.816 |
|
| S4 |
2.589 |
2.623 |
2.791 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.100 |
|
1.618 |
3.023 |
|
1.000 |
2.975 |
|
0.618 |
2.946 |
|
HIGH |
2.898 |
|
0.618 |
2.869 |
|
0.500 |
2.860 |
|
0.382 |
2.850 |
|
LOW |
2.821 |
|
0.618 |
2.773 |
|
1.000 |
2.744 |
|
1.618 |
2.696 |
|
2.618 |
2.619 |
|
4.250 |
2.494 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.885 |
2.885 |
| PP |
2.872 |
2.872 |
| S1 |
2.860 |
2.859 |
|