NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	2.893	2.915	0.022	0.8%	2.835
High	2.912	2.930	0.018	0.6%	2.912
Low	2.888	2.906	0.018	0.6%	2.819
Close	2.906	2.926	0.020	0.7%	2.906
Range	0.024	0.024	0.000	0.0%	0.093
ATR	0.040	0.039	-0.001	-2.8%	0.000
Volume	9,406	14,508	5,102	54.2%	56,681

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.993	2.983	2.939
R3	2.969	2.959	2.933
R2	2.945	2.945	2.930
R1	2.935	2.935	2.928	2.940
PP	2.921	2.921	2.921	2.923
S1	2.911	2.911	2.924	2.916
S2	2.897	2.897	2.922
S3	2.873	2.887	2.919
S4	2.849	2.863	2.913

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.158	3.125	2.957
R3	3.065	3.032	2.932
R2	2.972	2.972	2.923
R1	2.939	2.939	2.915	2.956
PP	2.879	2.879	2.879	2.887
S1	2.846	2.846	2.897	2.863
S2	2.786	2.786	2.889
S3	2.693	2.753	2.880
S4	2.600	2.660	2.855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.930	2.819	0.111	3.8%	0.040	1.4%	96%	True	False	12,126
10	2.930	2.819	0.111	3.8%	0.040	1.4%	96%	True	False	10,828
20	2.972	2.819	0.153	5.2%	0.039	1.3%	70%	False	False	11,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008

Fibonacci Retracements and Extensions
4.250	3.032
2.618	2.993
1.618	2.969
1.000	2.954
0.618	2.945
HIGH	2.930
0.618	2.921
0.500	2.918
0.382	2.915
LOW	2.906
0.618	2.891
1.000	2.882
1.618	2.867
2.618	2.843
4.250	2.804

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	2.923	2.909
PP	2.921	2.892
S1	2.918	2.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols