NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.915 |
0.022 |
0.8% |
2.835 |
| High |
2.912 |
2.930 |
0.018 |
0.6% |
2.912 |
| Low |
2.888 |
2.906 |
0.018 |
0.6% |
2.819 |
| Close |
2.906 |
2.926 |
0.020 |
0.7% |
2.906 |
| Range |
0.024 |
0.024 |
0.000 |
0.0% |
0.093 |
| ATR |
0.040 |
0.039 |
-0.001 |
-2.8% |
0.000 |
| Volume |
9,406 |
14,508 |
5,102 |
54.2% |
56,681 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.983 |
2.939 |
|
| R3 |
2.969 |
2.959 |
2.933 |
|
| R2 |
2.945 |
2.945 |
2.930 |
|
| R1 |
2.935 |
2.935 |
2.928 |
2.940 |
| PP |
2.921 |
2.921 |
2.921 |
2.923 |
| S1 |
2.911 |
2.911 |
2.924 |
2.916 |
| S2 |
2.897 |
2.897 |
2.922 |
|
| S3 |
2.873 |
2.887 |
2.919 |
|
| S4 |
2.849 |
2.863 |
2.913 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.158 |
3.125 |
2.957 |
|
| R3 |
3.065 |
3.032 |
2.932 |
|
| R2 |
2.972 |
2.972 |
2.923 |
|
| R1 |
2.939 |
2.939 |
2.915 |
2.956 |
| PP |
2.879 |
2.879 |
2.879 |
2.887 |
| S1 |
2.846 |
2.846 |
2.897 |
2.863 |
| S2 |
2.786 |
2.786 |
2.889 |
|
| S3 |
2.693 |
2.753 |
2.880 |
|
| S4 |
2.600 |
2.660 |
2.855 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.032 |
|
2.618 |
2.993 |
|
1.618 |
2.969 |
|
1.000 |
2.954 |
|
0.618 |
2.945 |
|
HIGH |
2.930 |
|
0.618 |
2.921 |
|
0.500 |
2.918 |
|
0.382 |
2.915 |
|
LOW |
2.906 |
|
0.618 |
2.891 |
|
1.000 |
2.882 |
|
1.618 |
2.867 |
|
2.618 |
2.843 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.923 |
2.909 |
| PP |
2.921 |
2.892 |
| S1 |
2.918 |
2.876 |
|