NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 2.909 2.940 0.031 1.1% 2.915
High 2.950 2.966 0.016 0.5% 2.966
Low 2.899 2.938 0.039 1.3% 2.899
Close 2.950 2.956 0.006 0.2% 2.956
Range 0.051 0.028 -0.023 -45.1% 0.067
ATR 0.038 0.037 -0.001 -1.8% 0.000
Volume 17,403 8,609 -8,794 -50.5% 69,645
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.037 3.025 2.971
R3 3.009 2.997 2.964
R2 2.981 2.981 2.961
R1 2.969 2.969 2.959 2.975
PP 2.953 2.953 2.953 2.957
S1 2.941 2.941 2.953 2.947
S2 2.925 2.925 2.951
S3 2.897 2.913 2.948
S4 2.869 2.885 2.941
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.141 3.116 2.993
R3 3.074 3.049 2.974
R2 3.007 3.007 2.968
R1 2.982 2.982 2.962 2.995
PP 2.940 2.940 2.940 2.947
S1 2.915 2.915 2.950 2.928
S2 2.873 2.873 2.944
S3 2.806 2.848 2.938
S4 2.739 2.781 2.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.966 2.899 0.067 2.3% 0.030 1.0% 85% True False 13,929
10 2.966 2.819 0.147 5.0% 0.038 1.3% 93% True False 12,632
20 2.966 2.819 0.147 5.0% 0.036 1.2% 93% True False 11,395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.085
2.618 3.039
1.618 3.011
1.000 2.994
0.618 2.983
HIGH 2.966
0.618 2.955
0.500 2.952
0.382 2.949
LOW 2.938
0.618 2.921
1.000 2.910
1.618 2.893
2.618 2.865
4.250 2.819
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 2.955 2.948
PP 2.953 2.940
S1 2.952 2.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols