NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.949 |
0.009 |
0.3% |
2.915 |
| High |
2.966 |
2.954 |
-0.012 |
-0.4% |
2.966 |
| Low |
2.938 |
2.932 |
-0.006 |
-0.2% |
2.899 |
| Close |
2.956 |
2.940 |
-0.016 |
-0.5% |
2.956 |
| Range |
0.028 |
0.022 |
-0.006 |
-21.4% |
0.067 |
| ATR |
0.037 |
0.036 |
-0.001 |
-2.5% |
0.000 |
| Volume |
8,609 |
6,632 |
-1,977 |
-23.0% |
69,645 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.996 |
2.952 |
|
| R3 |
2.986 |
2.974 |
2.946 |
|
| R2 |
2.964 |
2.964 |
2.944 |
|
| R1 |
2.952 |
2.952 |
2.942 |
2.947 |
| PP |
2.942 |
2.942 |
2.942 |
2.940 |
| S1 |
2.930 |
2.930 |
2.938 |
2.925 |
| S2 |
2.920 |
2.920 |
2.936 |
|
| S3 |
2.898 |
2.908 |
2.934 |
|
| S4 |
2.876 |
2.886 |
2.928 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.116 |
2.993 |
|
| R3 |
3.074 |
3.049 |
2.974 |
|
| R2 |
3.007 |
3.007 |
2.968 |
|
| R1 |
2.982 |
2.982 |
2.962 |
2.995 |
| PP |
2.940 |
2.940 |
2.940 |
2.947 |
| S1 |
2.915 |
2.915 |
2.950 |
2.928 |
| S2 |
2.873 |
2.873 |
2.944 |
|
| S3 |
2.806 |
2.848 |
2.938 |
|
| S4 |
2.739 |
2.781 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
3.012 |
|
1.618 |
2.990 |
|
1.000 |
2.976 |
|
0.618 |
2.968 |
|
HIGH |
2.954 |
|
0.618 |
2.946 |
|
0.500 |
2.943 |
|
0.382 |
2.940 |
|
LOW |
2.932 |
|
0.618 |
2.918 |
|
1.000 |
2.910 |
|
1.618 |
2.896 |
|
2.618 |
2.874 |
|
4.250 |
2.839 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.938 |
| PP |
2.942 |
2.935 |
| S1 |
2.941 |
2.933 |
|