NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.949 |
0.000 |
0.0% |
2.915 |
| High |
2.954 |
3.005 |
0.051 |
1.7% |
2.966 |
| Low |
2.932 |
2.946 |
0.014 |
0.5% |
2.899 |
| Close |
2.940 |
3.004 |
0.064 |
2.2% |
2.956 |
| Range |
0.022 |
0.059 |
0.037 |
168.2% |
0.067 |
| ATR |
0.036 |
0.038 |
0.002 |
5.7% |
0.000 |
| Volume |
6,632 |
12,975 |
6,343 |
95.6% |
69,645 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.142 |
3.036 |
|
| R3 |
3.103 |
3.083 |
3.020 |
|
| R2 |
3.044 |
3.044 |
3.015 |
|
| R1 |
3.024 |
3.024 |
3.009 |
3.034 |
| PP |
2.985 |
2.985 |
2.985 |
2.990 |
| S1 |
2.965 |
2.965 |
2.999 |
2.975 |
| S2 |
2.926 |
2.926 |
2.993 |
|
| S3 |
2.867 |
2.906 |
2.988 |
|
| S4 |
2.808 |
2.847 |
2.972 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.116 |
2.993 |
|
| R3 |
3.074 |
3.049 |
2.974 |
|
| R2 |
3.007 |
3.007 |
2.968 |
|
| R1 |
2.982 |
2.982 |
2.962 |
2.995 |
| PP |
2.940 |
2.940 |
2.940 |
2.947 |
| S1 |
2.915 |
2.915 |
2.950 |
2.928 |
| S2 |
2.873 |
2.873 |
2.944 |
|
| S3 |
2.806 |
2.848 |
2.938 |
|
| S4 |
2.739 |
2.781 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.256 |
|
2.618 |
3.159 |
|
1.618 |
3.100 |
|
1.000 |
3.064 |
|
0.618 |
3.041 |
|
HIGH |
3.005 |
|
0.618 |
2.982 |
|
0.500 |
2.976 |
|
0.382 |
2.969 |
|
LOW |
2.946 |
|
0.618 |
2.910 |
|
1.000 |
2.887 |
|
1.618 |
2.851 |
|
2.618 |
2.792 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
2.992 |
| PP |
2.985 |
2.980 |
| S1 |
2.976 |
2.969 |
|