NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.003 |
3.028 |
0.025 |
0.8% |
2.915 |
| High |
3.034 |
3.040 |
0.006 |
0.2% |
2.966 |
| Low |
2.998 |
3.012 |
0.014 |
0.5% |
2.899 |
| Close |
3.022 |
3.038 |
0.016 |
0.5% |
2.956 |
| Range |
0.036 |
0.028 |
-0.008 |
-22.2% |
0.067 |
| ATR |
0.038 |
0.037 |
-0.001 |
-1.9% |
0.000 |
| Volume |
19,075 |
16,729 |
-2,346 |
-12.3% |
69,645 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.104 |
3.053 |
|
| R3 |
3.086 |
3.076 |
3.046 |
|
| R2 |
3.058 |
3.058 |
3.043 |
|
| R1 |
3.048 |
3.048 |
3.041 |
3.053 |
| PP |
3.030 |
3.030 |
3.030 |
3.033 |
| S1 |
3.020 |
3.020 |
3.035 |
3.025 |
| S2 |
3.002 |
3.002 |
3.033 |
|
| S3 |
2.974 |
2.992 |
3.030 |
|
| S4 |
2.946 |
2.964 |
3.023 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.116 |
2.993 |
|
| R3 |
3.074 |
3.049 |
2.974 |
|
| R2 |
3.007 |
3.007 |
2.968 |
|
| R1 |
2.982 |
2.982 |
2.962 |
2.995 |
| PP |
2.940 |
2.940 |
2.940 |
2.947 |
| S1 |
2.915 |
2.915 |
2.950 |
2.928 |
| S2 |
2.873 |
2.873 |
2.944 |
|
| S3 |
2.806 |
2.848 |
2.938 |
|
| S4 |
2.739 |
2.781 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.159 |
|
2.618 |
3.113 |
|
1.618 |
3.085 |
|
1.000 |
3.068 |
|
0.618 |
3.057 |
|
HIGH |
3.040 |
|
0.618 |
3.029 |
|
0.500 |
3.026 |
|
0.382 |
3.023 |
|
LOW |
3.012 |
|
0.618 |
2.995 |
|
1.000 |
2.984 |
|
1.618 |
2.967 |
|
2.618 |
2.939 |
|
4.250 |
2.893 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.034 |
3.023 |
| PP |
3.030 |
3.008 |
| S1 |
3.026 |
2.993 |
|