NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 3.028 3.042 0.014 0.5% 2.949
High 3.054 3.063 0.009 0.3% 3.054
Low 3.018 2.964 -0.054 -1.8% 2.932
Close 3.040 2.991 -0.049 -1.6% 3.040
Range 0.036 0.099 0.063 175.0% 0.122
ATR 0.037 0.042 0.004 11.9% 0.000
Volume 13,202 21,633 8,431 63.9% 68,613
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 3.303 3.246 3.045
R3 3.204 3.147 3.018
R2 3.105 3.105 3.009
R1 3.048 3.048 3.000 3.027
PP 3.006 3.006 3.006 2.996
S1 2.949 2.949 2.982 2.928
S2 2.907 2.907 2.973
S3 2.808 2.850 2.964
S4 2.709 2.751 2.937
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 3.375 3.329 3.107
R3 3.253 3.207 3.074
R2 3.131 3.131 3.062
R1 3.085 3.085 3.051 3.108
PP 3.009 3.009 3.009 3.020
S1 2.963 2.963 3.029 2.986
S2 2.887 2.887 3.018
S3 2.765 2.841 3.006
S4 2.643 2.719 2.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.063 2.946 0.117 3.9% 0.052 1.7% 38% True False 16,722
10 3.063 2.899 0.164 5.5% 0.041 1.4% 56% True False 14,538
20 3.063 2.819 0.244 8.2% 0.040 1.4% 70% True False 12,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 3.484
2.618 3.322
1.618 3.223
1.000 3.162
0.618 3.124
HIGH 3.063
0.618 3.025
0.500 3.014
0.382 3.002
LOW 2.964
0.618 2.903
1.000 2.865
1.618 2.804
2.618 2.705
4.250 2.543
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 3.014 3.014
PP 3.006 3.006
S1 2.999 2.999

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols