NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
2.984 |
-0.058 |
-1.9% |
2.949 |
| High |
3.063 |
2.995 |
-0.068 |
-2.2% |
3.054 |
| Low |
2.964 |
2.970 |
0.006 |
0.2% |
2.932 |
| Close |
2.991 |
2.979 |
-0.012 |
-0.4% |
3.040 |
| Range |
0.099 |
0.025 |
-0.074 |
-74.7% |
0.122 |
| ATR |
0.042 |
0.040 |
-0.001 |
-2.8% |
0.000 |
| Volume |
21,633 |
12,747 |
-8,886 |
-41.1% |
68,613 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.043 |
2.993 |
|
| R3 |
3.031 |
3.018 |
2.986 |
|
| R2 |
3.006 |
3.006 |
2.984 |
|
| R1 |
2.993 |
2.993 |
2.981 |
2.987 |
| PP |
2.981 |
2.981 |
2.981 |
2.979 |
| S1 |
2.968 |
2.968 |
2.977 |
2.962 |
| S2 |
2.956 |
2.956 |
2.974 |
|
| S3 |
2.931 |
2.943 |
2.972 |
|
| S4 |
2.906 |
2.918 |
2.965 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.329 |
3.107 |
|
| R3 |
3.253 |
3.207 |
3.074 |
|
| R2 |
3.131 |
3.131 |
3.062 |
|
| R1 |
3.085 |
3.085 |
3.051 |
3.108 |
| PP |
3.009 |
3.009 |
3.009 |
3.020 |
| S1 |
2.963 |
2.963 |
3.029 |
2.986 |
| S2 |
2.887 |
2.887 |
3.018 |
|
| S3 |
2.765 |
2.841 |
3.006 |
|
| S4 |
2.643 |
2.719 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.101 |
|
2.618 |
3.060 |
|
1.618 |
3.035 |
|
1.000 |
3.020 |
|
0.618 |
3.010 |
|
HIGH |
2.995 |
|
0.618 |
2.985 |
|
0.500 |
2.983 |
|
0.382 |
2.980 |
|
LOW |
2.970 |
|
0.618 |
2.955 |
|
1.000 |
2.945 |
|
1.618 |
2.930 |
|
2.618 |
2.905 |
|
4.250 |
2.864 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
3.014 |
| PP |
2.981 |
3.002 |
| S1 |
2.980 |
2.991 |
|