NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.031 |
3.013 |
-0.018 |
-0.6% |
3.042 |
| High |
3.048 |
3.020 |
-0.028 |
-0.9% |
3.063 |
| Low |
3.013 |
2.980 |
-0.033 |
-1.1% |
2.964 |
| Close |
3.018 |
2.994 |
-0.024 |
-0.8% |
3.037 |
| Range |
0.035 |
0.040 |
0.005 |
14.3% |
0.099 |
| ATR |
0.042 |
0.041 |
0.000 |
-0.3% |
0.000 |
| Volume |
19,991 |
17,170 |
-2,821 |
-14.1% |
77,855 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.096 |
3.016 |
|
| R3 |
3.078 |
3.056 |
3.005 |
|
| R2 |
3.038 |
3.038 |
3.001 |
|
| R1 |
3.016 |
3.016 |
2.998 |
3.007 |
| PP |
2.998 |
2.998 |
2.998 |
2.994 |
| S1 |
2.976 |
2.976 |
2.990 |
2.967 |
| S2 |
2.958 |
2.958 |
2.987 |
|
| S3 |
2.918 |
2.936 |
2.983 |
|
| S4 |
2.878 |
2.896 |
2.972 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.277 |
3.091 |
|
| R3 |
3.219 |
3.178 |
3.064 |
|
| R2 |
3.120 |
3.120 |
3.055 |
|
| R1 |
3.079 |
3.079 |
3.046 |
3.050 |
| PP |
3.021 |
3.021 |
3.021 |
3.007 |
| S1 |
2.980 |
2.980 |
3.028 |
2.951 |
| S2 |
2.922 |
2.922 |
3.019 |
|
| S3 |
2.823 |
2.881 |
3.010 |
|
| S4 |
2.724 |
2.782 |
2.983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.190 |
|
2.618 |
3.125 |
|
1.618 |
3.085 |
|
1.000 |
3.060 |
|
0.618 |
3.045 |
|
HIGH |
3.020 |
|
0.618 |
3.005 |
|
0.500 |
3.000 |
|
0.382 |
2.995 |
|
LOW |
2.980 |
|
0.618 |
2.955 |
|
1.000 |
2.940 |
|
1.618 |
2.915 |
|
2.618 |
2.875 |
|
4.250 |
2.810 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
3.015 |
| PP |
2.998 |
3.008 |
| S1 |
2.996 |
3.001 |
|