NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	3.031	3.013	-0.018	-0.6%	3.042
High	3.048	3.020	-0.028	-0.9%	3.063
Low	3.013	2.980	-0.033	-1.1%	2.964
Close	3.018	2.994	-0.024	-0.8%	3.037
Range	0.035	0.040	0.005	14.3%	0.099
ATR	0.042	0.041	0.000	-0.3%	0.000
Volume	19,991	17,170	-2,821	-14.1%	77,855

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.118	3.096	3.016
R3	3.078	3.056	3.005
R2	3.038	3.038	3.001
R1	3.016	3.016	2.998	3.007
PP	2.998	2.998	2.998	2.994
S1	2.976	2.976	2.990	2.967
S2	2.958	2.958	2.987
S3	2.918	2.936	2.983
S4	2.878	2.896	2.972

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.318	3.277	3.091
R3	3.219	3.178	3.064
R2	3.120	3.120	3.055
R1	3.079	3.079	3.046	3.050
PP	3.021	3.021	3.021	3.007
S1	2.980	2.980	3.028	2.951
S2	2.922	2.922	3.019
S3	2.823	2.881	3.010
S4	2.724	2.782	2.983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.050	2.970	0.080	2.7%	0.040	1.3%	30%	False	False	18,676
10	3.063	2.946	0.117	3.9%	0.046	1.5%	41%	False	False	17,699
20	3.063	2.819	0.244	8.1%	0.040	1.3%	72%	False	False	14,969
40	3.063	2.819	0.244	8.1%	0.040	1.3%	72%	False	False	12,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.190
2.618	3.125
1.618	3.085
1.000	3.060
0.618	3.045
HIGH	3.020
0.618	3.005
0.500	3.000
0.382	2.995
LOW	2.980
0.618	2.955
1.000	2.940
1.618	2.915
2.618	2.875
4.250	2.810

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	3.000	3.015
PP	2.998	3.008
S1	2.996	3.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols