NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 3.013 3.003 -0.010 -0.3% 3.042
High 3.020 3.012 -0.008 -0.3% 3.063
Low 2.980 2.984 0.004 0.1% 2.964
Close 2.994 2.997 0.003 0.1% 3.037
Range 0.040 0.028 -0.012 -30.0% 0.099
ATR 0.041 0.041 -0.001 -2.3% 0.000
Volume 17,170 16,979 -191 -1.1% 77,855
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.082 3.067 3.012
R3 3.054 3.039 3.005
R2 3.026 3.026 3.002
R1 3.011 3.011 3.000 3.005
PP 2.998 2.998 2.998 2.994
S1 2.983 2.983 2.994 2.977
S2 2.970 2.970 2.992
S3 2.942 2.955 2.989
S4 2.914 2.927 2.982
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.318 3.277 3.091
R3 3.219 3.178 3.064
R2 3.120 3.120 3.055
R1 3.079 3.079 3.046 3.050
PP 3.021 3.021 3.021 3.007
S1 2.980 2.980 3.028 2.951
S2 2.922 2.922 3.019
S3 2.823 2.881 3.010
S4 2.724 2.782 2.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.050 2.980 0.070 2.3% 0.040 1.3% 24% False False 19,523
10 3.063 2.964 0.099 3.3% 0.043 1.4% 33% False False 18,100
20 3.063 2.821 0.242 8.1% 0.039 1.3% 73% False False 15,258
40 3.063 2.819 0.244 8.1% 0.039 1.3% 73% False False 12,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.131
2.618 3.085
1.618 3.057
1.000 3.040
0.618 3.029
HIGH 3.012
0.618 3.001
0.500 2.998
0.382 2.995
LOW 2.984
0.618 2.967
1.000 2.956
1.618 2.939
2.618 2.911
4.250 2.865
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 2.998 3.014
PP 2.998 3.008
S1 2.997 3.003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols