NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	3.030	3.028	-0.002	-0.1%	3.031
High	3.030	3.053	0.023	0.8%	3.051
Low	2.989	3.024	0.035	1.2%	2.980
Close	3.004	3.034	0.030	1.0%	3.004
Range	0.041	0.029	-0.012	-29.3%	0.071
ATR	0.042	0.042	0.001	1.2%	0.000
Volume	23,484	23,349	-135	-0.6%	112,554

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.124	3.108	3.050
R3	3.095	3.079	3.042
R2	3.066	3.066	3.039
R1	3.050	3.050	3.037	3.058
PP	3.037	3.037	3.037	3.041
S1	3.021	3.021	3.031	3.029
S2	3.008	3.008	3.029
S3	2.979	2.992	3.026
S4	2.950	2.963	3.018

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.225	3.185	3.043
R3	3.154	3.114	3.024
R2	3.083	3.083	3.017
R1	3.043	3.043	3.011	3.028
PP	3.012	3.012	3.012	3.004
S1	2.972	2.972	2.997	2.957
S2	2.941	2.941	2.991
S3	2.870	2.901	2.984
S4	2.799	2.830	2.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.053	2.980	0.073	2.4%	0.038	1.3%	74%	True	False	23,182
10	3.063	2.964	0.099	3.3%	0.045	1.5%	71%	False	False	21,375
20	3.063	2.899	0.164	5.4%	0.039	1.3%	82%	False	False	17,600
40	3.063	2.819	0.244	8.0%	0.039	1.3%	88%	False	False	14,211

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.176
2.618	3.129
1.618	3.100
1.000	3.082
0.618	3.071
HIGH	3.053
0.618	3.042
0.500	3.039
0.382	3.035
LOW	3.024
0.618	3.006
1.000	2.995
1.618	2.977
2.618	2.948
4.250	2.901

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	3.039	3.030
PP	3.037	3.025
S1	3.036	3.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols