NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	3.028	3.052	0.024	0.8%	3.031
High	3.053	3.059	0.006	0.2%	3.051
Low	3.024	3.011	-0.013	-0.4%	2.980
Close	3.034	3.034	0.000	0.0%	3.004
Range	0.029	0.048	0.019	65.5%	0.071
ATR	0.042	0.043	0.000	1.0%	0.000
Volume	23,349	19,767	-3,582	-15.3%	112,554

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.179	3.154	3.060
R3	3.131	3.106	3.047
R2	3.083	3.083	3.043
R1	3.058	3.058	3.038	3.047
PP	3.035	3.035	3.035	3.029
S1	3.010	3.010	3.030	2.999
S2	2.987	2.987	3.025
S3	2.939	2.962	3.021
S4	2.891	2.914	3.008

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.225	3.185	3.043
R3	3.154	3.114	3.024
R2	3.083	3.083	3.017
R1	3.043	3.043	3.011	3.028
PP	3.012	3.012	3.012	3.004
S1	2.972	2.972	2.997	2.957
S2	2.941	2.941	2.991
S3	2.870	2.901	2.984
S4	2.799	2.830	2.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.059	2.984	0.075	2.5%	0.040	1.3%	67%	True	False	23,701
10	3.059	2.970	0.089	2.9%	0.040	1.3%	72%	True	False	21,189
20	3.063	2.899	0.164	5.4%	0.040	1.3%	82%	False	False	17,863
40	3.063	2.819	0.244	8.0%	0.040	1.3%	88%	False	False	14,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.263
2.618	3.185
1.618	3.137
1.000	3.107
0.618	3.089
HIGH	3.059
0.618	3.041
0.500	3.035
0.382	3.029
LOW	3.011
0.618	2.981
1.000	2.963
1.618	2.933
2.618	2.885
4.250	2.807

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	3.035	3.031
PP	3.035	3.027
S1	3.034	3.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols