NYMEX Natural Gas Future March 2019
Trading Metrics calculated at close of trading on 13-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
3.052 |
3.019 |
-0.033 |
-1.1% |
3.031 |
High |
3.059 |
3.060 |
0.001 |
0.0% |
3.051 |
Low |
3.011 |
3.019 |
0.008 |
0.3% |
2.980 |
Close |
3.034 |
3.052 |
0.018 |
0.6% |
3.004 |
Range |
0.048 |
0.041 |
-0.007 |
-14.6% |
0.071 |
ATR |
0.043 |
0.043 |
0.000 |
-0.3% |
0.000 |
Volume |
19,767 |
24,512 |
4,745 |
24.0% |
112,554 |
|
Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.167 |
3.150 |
3.075 |
|
R3 |
3.126 |
3.109 |
3.063 |
|
R2 |
3.085 |
3.085 |
3.060 |
|
R1 |
3.068 |
3.068 |
3.056 |
3.077 |
PP |
3.044 |
3.044 |
3.044 |
3.048 |
S1 |
3.027 |
3.027 |
3.048 |
3.036 |
S2 |
3.003 |
3.003 |
3.044 |
|
S3 |
2.962 |
2.986 |
3.041 |
|
S4 |
2.921 |
2.945 |
3.029 |
|
|
Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.225 |
3.185 |
3.043 |
|
R3 |
3.154 |
3.114 |
3.024 |
|
R2 |
3.083 |
3.083 |
3.017 |
|
R1 |
3.043 |
3.043 |
3.011 |
3.028 |
PP |
3.012 |
3.012 |
3.012 |
3.004 |
S1 |
2.972 |
2.972 |
2.997 |
2.957 |
S2 |
2.941 |
2.941 |
2.991 |
|
S3 |
2.870 |
2.901 |
2.984 |
|
S4 |
2.799 |
2.830 |
2.965 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.234 |
2.618 |
3.167 |
1.618 |
3.126 |
1.000 |
3.101 |
0.618 |
3.085 |
HIGH |
3.060 |
0.618 |
3.044 |
0.500 |
3.040 |
0.382 |
3.035 |
LOW |
3.019 |
0.618 |
2.994 |
1.000 |
2.978 |
1.618 |
2.953 |
2.618 |
2.912 |
4.250 |
2.845 |
|
|
Fisher Pivots for day following 13-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
3.048 |
3.047 |
PP |
3.044 |
3.041 |
S1 |
3.040 |
3.036 |
|