NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	3.046	3.064	0.018	0.6%	3.028
High	3.064	3.100	0.036	1.2%	3.100
Low	3.026	3.063	0.037	1.2%	3.011
Close	3.060	3.092	0.032	1.0%	3.092
Range	0.038	0.037	-0.001	-2.6%	0.089
ATR	0.042	0.042	0.000	-0.4%	0.000
Volume	20,108	23,133	3,025	15.0%	110,869

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.196	3.181	3.112
R3	3.159	3.144	3.102
R2	3.122	3.122	3.099
R1	3.107	3.107	3.095	3.115
PP	3.085	3.085	3.085	3.089
S1	3.070	3.070	3.089	3.078
S2	3.048	3.048	3.085
S3	3.011	3.033	3.082
S4	2.974	2.996	3.072

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.335	3.302	3.141
R3	3.246	3.213	3.116
R2	3.157	3.157	3.108
R1	3.124	3.124	3.100	3.141
PP	3.068	3.068	3.068	3.076
S1	3.035	3.035	3.084	3.052
S2	2.979	2.979	3.076
S3	2.890	2.946	3.068
S4	2.801	2.857	3.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.100	3.011	0.089	2.9%	0.039	1.2%	91%	True	False	22,173
10	3.100	2.980	0.120	3.9%	0.039	1.3%	93%	True	False	22,342
20	3.100	2.932	0.168	5.4%	0.041	1.3%	95%	True	False	18,925
40	3.100	2.819	0.281	9.1%	0.039	1.3%	97%	True	False	15,293

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.257
2.618	3.197
1.618	3.160
1.000	3.137
0.618	3.123
HIGH	3.100
0.618	3.086
0.500	3.082
0.382	3.077
LOW	3.063
0.618	3.040
1.000	3.026
1.618	3.003
2.618	2.966
4.250	2.906

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	3.089	3.081
PP	3.085	3.070
S1	3.082	3.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols