NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	3.064	3.103	0.039	1.3%	3.028
High	3.100	3.113	0.013	0.4%	3.100
Low	3.063	3.050	-0.013	-0.4%	3.011
Close	3.092	3.056	-0.036	-1.2%	3.092
Range	0.037	0.063	0.026	70.3%	0.089
ATR	0.042	0.044	0.001	3.6%	0.000
Volume	23,133	13,582	-9,551	-41.3%	110,869

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.262	3.222	3.091
R3	3.199	3.159	3.073
R2	3.136	3.136	3.068
R1	3.096	3.096	3.062	3.085
PP	3.073	3.073	3.073	3.067
S1	3.033	3.033	3.050	3.022
S2	3.010	3.010	3.044
S3	2.947	2.970	3.039
S4	2.884	2.907	3.021

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.335	3.302	3.141
R3	3.246	3.213	3.116
R2	3.157	3.157	3.108
R1	3.124	3.124	3.100	3.141
PP	3.068	3.068	3.068	3.076
S1	3.035	3.035	3.084	3.052
S2	2.979	2.979	3.076
S3	2.890	2.946	3.068
S4	2.801	2.857	3.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.113	3.011	0.102	3.3%	0.045	1.5%	44%	True	False	20,220
10	3.113	2.980	0.133	4.4%	0.042	1.4%	57%	True	False	21,701
20	3.113	2.932	0.181	5.9%	0.043	1.4%	69%	True	False	19,173
40	3.113	2.819	0.294	9.6%	0.039	1.3%	81%	True	False	15,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.381
2.618	3.278
1.618	3.215
1.000	3.176
0.618	3.152
HIGH	3.113
0.618	3.089
0.500	3.082
0.382	3.074
LOW	3.050
0.618	3.011
1.000	2.987
1.618	2.948
2.618	2.885
4.250	2.782

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	3.082	3.070
PP	3.073	3.065
S1	3.065	3.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols