NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 19-Jun-2018

Day Change Summary
	Previous	Current
	18-Jun-2018	19-Jun-2018	Change	Change %	Previous Week
Open	3.103	3.049	-0.054	-1.7%	3.028
High	3.113	3.055	-0.058	-1.9%	3.100
Low	3.050	2.990	-0.060	-2.0%	3.011
Close	3.056	3.001	-0.055	-1.8%	3.092
Range	0.063	0.065	0.002	3.2%	0.089
ATR	0.044	0.045	0.002	3.7%	0.000
Volume	13,582	17,679	4,097	30.2%	110,869

Daily Pivots for day following 19-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.210	3.171	3.037
R3	3.145	3.106	3.019
R2	3.080	3.080	3.013
R1	3.041	3.041	3.007	3.028
PP	3.015	3.015	3.015	3.009
S1	2.976	2.976	2.995	2.963
S2	2.950	2.950	2.989
S3	2.885	2.911	2.983
S4	2.820	2.846	2.965

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.335	3.302	3.141
R3	3.246	3.213	3.116
R2	3.157	3.157	3.108
R1	3.124	3.124	3.100	3.141
PP	3.068	3.068	3.068	3.076
S1	3.035	3.035	3.084	3.052
S2	2.979	2.979	3.076
S3	2.890	2.946	3.068
S4	2.801	2.857	3.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.113	2.990	0.123	4.1%	0.049	1.6%	9%	False	True	19,802
10	3.113	2.984	0.129	4.3%	0.044	1.5%	13%	False	False	21,752
20	3.113	2.946	0.167	5.6%	0.045	1.5%	33%	False	False	19,726
40	3.113	2.819	0.294	9.8%	0.040	1.3%	62%	False	False	15,513

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.331
2.618	3.225
1.618	3.160
1.000	3.120
0.618	3.095
HIGH	3.055
0.618	3.030
0.500	3.023
0.382	3.015
LOW	2.990
0.618	2.950
1.000	2.925
1.618	2.885
2.618	2.820
4.250	2.714

Fisher Pivots for day following 19-Jun-2018
Pivot	1 day	3 day
R1	3.023	3.052
PP	3.015	3.035
S1	3.008	3.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols