NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.103 |
3.049 |
-0.054 |
-1.7% |
3.028 |
| High |
3.113 |
3.055 |
-0.058 |
-1.9% |
3.100 |
| Low |
3.050 |
2.990 |
-0.060 |
-2.0% |
3.011 |
| Close |
3.056 |
3.001 |
-0.055 |
-1.8% |
3.092 |
| Range |
0.063 |
0.065 |
0.002 |
3.2% |
0.089 |
| ATR |
0.044 |
0.045 |
0.002 |
3.7% |
0.000 |
| Volume |
13,582 |
17,679 |
4,097 |
30.2% |
110,869 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.171 |
3.037 |
|
| R3 |
3.145 |
3.106 |
3.019 |
|
| R2 |
3.080 |
3.080 |
3.013 |
|
| R1 |
3.041 |
3.041 |
3.007 |
3.028 |
| PP |
3.015 |
3.015 |
3.015 |
3.009 |
| S1 |
2.976 |
2.976 |
2.995 |
2.963 |
| S2 |
2.950 |
2.950 |
2.989 |
|
| S3 |
2.885 |
2.911 |
2.983 |
|
| S4 |
2.820 |
2.846 |
2.965 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.302 |
3.141 |
|
| R3 |
3.246 |
3.213 |
3.116 |
|
| R2 |
3.157 |
3.157 |
3.108 |
|
| R1 |
3.124 |
3.124 |
3.100 |
3.141 |
| PP |
3.068 |
3.068 |
3.068 |
3.076 |
| S1 |
3.035 |
3.035 |
3.084 |
3.052 |
| S2 |
2.979 |
2.979 |
3.076 |
|
| S3 |
2.890 |
2.946 |
3.068 |
|
| S4 |
2.801 |
2.857 |
3.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.331 |
|
2.618 |
3.225 |
|
1.618 |
3.160 |
|
1.000 |
3.120 |
|
0.618 |
3.095 |
|
HIGH |
3.055 |
|
0.618 |
3.030 |
|
0.500 |
3.023 |
|
0.382 |
3.015 |
|
LOW |
2.990 |
|
0.618 |
2.950 |
|
1.000 |
2.925 |
|
1.618 |
2.885 |
|
2.618 |
2.820 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
3.052 |
| PP |
3.015 |
3.035 |
| S1 |
3.008 |
3.018 |
|