NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	3.049	3.012	-0.037	-1.2%	3.028
High	3.055	3.053	-0.002	-0.1%	3.100
Low	2.990	3.010	0.020	0.7%	3.011
Close	3.001	3.052	0.051	1.7%	3.092
Range	0.065	0.043	-0.022	-33.8%	0.089
ATR	0.045	0.046	0.000	1.1%	0.000
Volume	17,679	12,400	-5,279	-29.9%	110,869

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.167	3.153	3.076
R3	3.124	3.110	3.064
R2	3.081	3.081	3.060
R1	3.067	3.067	3.056	3.074
PP	3.038	3.038	3.038	3.042
S1	3.024	3.024	3.048	3.031
S2	2.995	2.995	3.044
S3	2.952	2.981	3.040
S4	2.909	2.938	3.028

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.335	3.302	3.141
R3	3.246	3.213	3.116
R2	3.157	3.157	3.108
R1	3.124	3.124	3.100	3.141
PP	3.068	3.068	3.068	3.076
S1	3.035	3.035	3.084	3.052
S2	2.979	2.979	3.076
S3	2.890	2.946	3.068
S4	2.801	2.857	3.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.113	2.990	0.123	4.0%	0.049	1.6%	50%	False	False	17,380
10	3.113	2.989	0.124	4.1%	0.046	1.5%	51%	False	False	21,294
20	3.113	2.964	0.149	4.9%	0.044	1.4%	59%	False	False	19,697
40	3.113	2.819	0.294	9.6%	0.040	1.3%	79%	False	False	15,541

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.236
2.618	3.166
1.618	3.123
1.000	3.096
0.618	3.080
HIGH	3.053
0.618	3.037
0.500	3.032
0.382	3.026
LOW	3.010
0.618	2.983
1.000	2.967
1.618	2.940
2.618	2.897
4.250	2.827

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	3.045	3.052
PP	3.038	3.052
S1	3.032	3.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols