NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 3.012 3.052 0.040 1.3% 3.028
High 3.053 3.076 0.023 0.8% 3.100
Low 3.010 3.032 0.022 0.7% 3.011
Close 3.052 3.051 -0.001 0.0% 3.092
Range 0.043 0.044 0.001 2.3% 0.089
ATR 0.046 0.046 0.000 -0.3% 0.000
Volume 12,400 15,547 3,147 25.4% 110,869
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.185 3.162 3.075
R3 3.141 3.118 3.063
R2 3.097 3.097 3.059
R1 3.074 3.074 3.055 3.064
PP 3.053 3.053 3.053 3.048
S1 3.030 3.030 3.047 3.020
S2 3.009 3.009 3.043
S3 2.965 2.986 3.039
S4 2.921 2.942 3.027
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.335 3.302 3.141
R3 3.246 3.213 3.116
R2 3.157 3.157 3.108
R1 3.124 3.124 3.100 3.141
PP 3.068 3.068 3.068 3.076
S1 3.035 3.035 3.084 3.052
S2 2.979 2.979 3.076
S3 2.890 2.946 3.068
S4 2.801 2.857 3.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.113 2.990 0.123 4.0% 0.050 1.7% 50% False False 16,468
10 3.113 2.989 0.124 4.1% 0.045 1.5% 50% False False 19,356
20 3.113 2.964 0.149 4.9% 0.045 1.5% 58% False False 19,520
40 3.113 2.819 0.294 9.6% 0.041 1.3% 79% False False 15,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.263
2.618 3.191
1.618 3.147
1.000 3.120
0.618 3.103
HIGH 3.076
0.618 3.059
0.500 3.054
0.382 3.049
LOW 3.032
0.618 3.005
1.000 2.988
1.618 2.961
2.618 2.917
4.250 2.845
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 3.054 3.045
PP 3.053 3.039
S1 3.052 3.033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols