NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	3.045	3.006	-0.039	-1.3%	3.103
High	3.052	3.014	-0.038	-1.2%	3.113
Low	3.003	2.985	-0.018	-0.6%	2.990
Close	3.025	3.010	-0.015	-0.5%	3.025
Range	0.049	0.029	-0.020	-40.8%	0.123
ATR	0.046	0.045	0.000	-0.9%	0.000
Volume	14,306	11,030	-3,276	-22.9%	73,514

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.090	3.079	3.026
R3	3.061	3.050	3.018
R2	3.032	3.032	3.015
R1	3.021	3.021	3.013	3.027
PP	3.003	3.003	3.003	3.006
S1	2.992	2.992	3.007	2.998
S2	2.974	2.974	3.005
S3	2.945	2.963	3.002
S4	2.916	2.934	2.994

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.412	3.341	3.093
R3	3.289	3.218	3.059
R2	3.166	3.166	3.048
R1	3.095	3.095	3.036	3.069
PP	3.043	3.043	3.043	3.030
S1	2.972	2.972	3.014	2.946
S2	2.920	2.920	3.002
S3	2.797	2.849	2.991
S4	2.674	2.726	2.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.076	2.985	0.091	3.0%	0.046	1.5%	27%	False	True	14,192
10	3.113	2.985	0.128	4.3%	0.046	1.5%	20%	False	True	17,206
20	3.113	2.964	0.149	5.0%	0.045	1.5%	31%	False	False	19,291
40	3.113	2.819	0.294	9.8%	0.041	1.4%	65%	False	False	15,634

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.137
2.618	3.090
1.618	3.061
1.000	3.043
0.618	3.032
HIGH	3.014
0.618	3.003
0.500	3.000
0.382	2.996
LOW	2.985
0.618	2.967
1.000	2.956
1.618	2.938
2.618	2.909
4.250	2.862

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	3.007	3.031
PP	3.003	3.024
S1	3.000	3.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols